Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SOUHY Stock Alerts
$12.38
+0.23 (+1.89%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

South32 Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+13.47%
3 Month
Performance
+27.76%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-9.27%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SOUHY Stock Chart for Wednesday, May, 15, 2024

SOUHY Chart by TradingView

South32 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.04$12.15
+0.91%		$12.20$12.0582,826 shs$11.01 billion
05/13/2024$12.03$12.04
+0.08%		$12.12$11.69106,047 shs$10.91 billion
05/10/2024$12.04$12.03
-0.08%		$12.12$11.6574,519 shs$10.90 billion
05/09/2024$11.95$12.04
+0.80%		$12.04$11.45151,603 shs$10.91 billion
05/08/2024$12.04$11.95
-0.79%		$11.99$11.8753,076 shs$10.82 billion
05/07/2024$12.18$12.04
-1.15%		$12.14$11.62199,193 shs$10.91 billion
05/06/2024$12.00$12.18
+1.50%		$12.18$11.99104,638 shs$11.03 billion
05/03/2024$11.67$12.00
+2.83%		$12.00$11.8184,724 shs$10.87 billion
05/02/2024$11.46$11.67
+1.88%		$11.70$11.49132,942 shs$10.57 billion
05/01/2024$11.39$11.46
+0.57%		$11.51$11.3069,429 shs$10.38 billion
04/30/2024$11.70$11.39
-2.65%		$12.04$11.27193,701 shs$10.32 billion
04/29/2024$11.06$11.70
+5.79%		$11.75$11.26235,026 shs$10.60 billion
04/26/2024$10.79$11.06
+2.50%		$11.07$10.94340,992 shs$10.02 billion
04/25/2024$10.63$10.79
+1.51%		$10.79$10.34234,067 shs$9.77 billion
04/24/2024$10.77$10.63
-1.30%		$10.71$10.56119,009 shs$9.63 billion
04/23/2024$10.85$10.77
-0.74%		$10.78$10.33187,948 shs$9.76 billion
04/22/2024$10.39$10.85
+4.43%		$10.94$10.73212,211 shs$9.83 billion
04/19/2024$10.49$10.39
-0.95%		$10.47$9.91142,787 shs$9.41 billion
04/18/2024$10.66$10.49
-1.59%		$10.87$10.20175,981 shs$9.50 billion
04/17/2024$10.49$10.66
+1.62%		$10.83$10.51212,008 shs$9.66 billion
04/16/2024$10.91$10.49
-3.85%		$10.61$10.38184,663 shs$9.50 billion
04/15/2024$10.60$10.91
+2.92%		$11.35$10.89121,404 shs$9.88 billion
04/12/2024$10.84$10.60
-2.21%		$10.83$10.33103,566 shs$9.60 billion
04/11/2024$10.70$10.84
+1.31%		$10.86$10.48181,888 shs$9.82 billion
04/10/2024$10.83$10.70
-1.16%		$10.78$10.6885,571 shs$9.69 billion
04/09/2024$10.58$10.83
+2.28%		$10.85$10.70187,303 shs$9.81 billion
04/08/2024$10.59$10.58
0.00%		$10.83$10.54181,933 shs$9.59 billion
04/05/2024$10.26$10.58
+3.16%		$10.62$10.49181,933 shs$9.59 billion
04/04/2024$9.96$10.26
+3.01%		$10.50$10.25184,116 shs$9.29 billion
04/03/2024$9.94$9.96
+0.20%		$9.98$9.85157,066 shs$9.02 billion
04/02/2024$9.76$9.94
+1.84%		$9.94$9.86128,276 shs$9.00 billion
04/01/2024$9.71$9.76
+0.51%		$9.88$9.60228,258 shs$8.84 billion
03/29/2024$9.71$9.71$9.74$9.65224,276 shs$8.80 billion
03/28/2024$9.62$9.71
+0.94%		$9.74$9.65224,276 shs$8.80 billion
03/27/2024$9.36$9.62
+2.78%		$9.62$9.28163,984 shs$8.71 billion
03/26/2024$9.57$9.36
-2.19%		$9.39$9.33315,753 shs$8.48 billion
03/25/2024$9.42$9.57
+1.65%		$9.61$9.56195,619 shs$8.67 billion
03/22/2024$9.63$9.42
-2.23%		$9.50$9.23151,583 shs$8.53 billion
03/21/2024$9.85$9.63
-2.18%		$9.71$9.6397,784 shs$8.72 billion
03/20/2024$10.05$9.85
-2.04%		$9.87$9.60142,097 shs$8.92 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/19/2024$10.18$10.05
-1.28%		$10.07$9.93264,301 shs$9.10 billion
03/18/2024$9.70$10.18
+4.95%		$10.20$10.12149,924 shs$9.22 billion
03/15/2024$9.79$9.79$9.84$9.67147,363 shs$8.87 billion
03/14/2024$9.59$9.79
+2.09%		$9.89$9.72141,900 shs$8.87 billion
03/13/2024$9.48$9.59
+1.16%		$9.59$9.49161,029 shs$8.69 billion
03/12/2024$9.59$9.48
-1.15%		$9.60$9.41217,211 shs$8.59 billion
03/11/2024$9.70$9.59
-1.13%		$9.63$9.50366,453 shs$8.69 billion
03/08/2024$9.70$9.70$9.88$9.50146,652 shs$8.79 billion
03/07/2024$9.61$9.70
+0.94%		$10.07$9.52218,721 shs$8.79 billion
03/06/2024$9.39$9.61
+2.34%		$9.78$9.46251,293 shs$8.71 billion
03/05/2024$9.51$9.39
-1.26%		$9.77$9.35192,019 shs$8.51 billion
03/04/2024$9.81$9.51
-3.06%		$9.81$9.25184,784 shs$8.61 billion
03/01/2024$9.56$9.81
+2.62%		$9.81$9.47340,697 shs$8.89 billion
02/29/2024$9.04$9.56
+5.75%		$9.60$9.49415,853 shs$8.66 billion
02/28/2024$9.30$9.04
-2.80%		$9.12$9.01191,955 shs$8.19 billion
02/27/2024$9.37$9.30
-0.75%		$9.32$9.21258,542 shs$8.42 billion
02/26/2024$9.41$9.37
-0.43%		$9.43$9.27249,492 shs$8.49 billion
02/23/2024$9.32$9.41
+0.97%		$9.46$9.26238,284 shs$8.52 billion
02/22/2024$9.19$9.32
+1.41%		$9.37$9.11280,950 shs$8.44 billion
02/21/2024$9.12$9.19
+0.77%		$9.35$9.10496,456 shs$8.32 billion
02/20/2024$9.36$9.12
-2.56%		$9.39$9.08385,077 shs$8.26 billion
02/19/2024$9.36$9.36$9.51$9.34149,700 shs$8.48 billion
02/16/2024$9.69$9.36
-3.41%		$9.51$9.34149,807 shs$8.48 billion
02/15/2024$10.00$9.69
-3.10%		$9.69$9.52182,217 shs$8.78 billion
02/14/2024$9.73$10.00
+2.77%		$10.26$9.61251,250 shs$9.06 billion

Related Companies:
This page (OTCMKTS:SOUHY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper