Impala Platinum (IMPUY) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free IMPUY Stock Alerts $5.37 +0.13 (+2.48%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Impala Platinum Stock Price Performance5 Day Performance+11.64%1 Month Performance+0.19%3 Month Performance+57.94%6 Month Performance+30.66%Year-To-Date Performance+9.24%1 Year Performance-41.82% Receive IMPUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! IMPUY Stock Chart for Monday, May, 13, 2024 IMPUY Chart by TradingView Impala Platinum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$5.24$5.37+2.48%$5.49$5.34204,411 shs$4.86 billion05/10/2024$4.97$5.24+5.43%$5.30$5.17236,566 shs$4.74 billion05/09/2024$4.81$4.97+3.33%$5.05$4.9076,807 shs$4.49 billion05/08/2024$5.02$4.81-4.18%$4.97$4.78178,190 shs$4.35 billion05/07/2024$4.87$5.02+3.01%$5.03$4.93244,396 shs$4.54 billion05/06/2024$4.68$4.87+4.25%$4.91$4.83151,725 shs$4.41 billion Get the Latest News and Ratings for IMPUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$4.63$4.68+0.97%$4.71$4.5381,518 shs$4.23 billion05/02/2024$4.71$4.63-1.70%$4.65$4.49100,580 shs$4.19 billion05/01/2024$4.67$4.71+0.86%$4.80$4.6061,233 shs$4.26 billion04/30/2024$4.90$4.67-4.69%$4.79$4.58277,322 shs$4.22 billion04/29/2024$4.62$4.90+6.06%$4.93$4.75176,931 shs$4.43 billion04/26/2024$4.66$4.62-0.90%$4.75$4.62119,624 shs$4.18 billion04/25/2024$4.73$4.66-1.44%$4.73$4.50223,116 shs$4.22 billion04/24/2024$4.78$4.73-1.05%$4.77$4.59109,826 shs$4.28 billion04/23/2024$4.83$4.78-1.04%$4.80$4.68130,550 shs$4.32 billion04/22/2024$5.02$4.83-3.78%$4.88$4.72321,191 shs$4.37 billion04/19/2024$5.08$5.02-1.18%$5.14$5.00116,997 shs$4.54 billion04/18/2024$5.26$5.08-3.42%$5.19$5.04163,466 shs$4.59 billion04/17/2024$4.90$5.26+7.35%$5.37$5.22237,366 shs$4.76 billion04/16/2024$5.12$4.90-4.30%$4.95$4.86331,133 shs$4.43 billion04/15/2024$5.36$5.12-4.48%$5.27$5.07373,803 shs$4.63 billion04/12/2024$5.16$5.36+3.88%$5.68$5.30473,058 shs$4.85 billion04/11/2024$5.02$5.16+2.79%$5.23$5.04181,963 shs$4.67 billion04/10/2024$5.30$5.02-5.19%$5.09$4.81344,762 shs$4.54 billion04/09/2024$5.08$5.30+4.23%$5.34$5.19587,252 shs$4.79 billion04/08/2024$4.68$5.08+8.55%$5.08$4.86488,546 shs$4.59 billion04/05/2024$4.68$4.70+0.43%$4.74$4.56229,886 shs$4.23 billion04/04/2024$4.45$4.68+5.17%$4.80$4.59429,741 shs$4.23 billion04/03/2024$4.44$4.45+0.23%$4.45$4.35317,825 shs$4.02 billion04/02/2024$4.16$4.44+6.86%$4.44$4.32364,012 shs$4.02 billion04/01/2024$4.22$4.16-1.54%$4.24$4.1296,303 shs$3.76 billion03/29/2024$4.22$4.22$4.22$4.09232,760 shs$3.82 billion03/28/2024$4.08$4.22+3.43%$4.22$4.09232,760 shs$3.82 billion03/27/2024$4.15$4.08-1.69%$4.08$4.00139,614 shs$3.69 billion03/26/2024$4.26$4.15-2.58%$4.33$4.11177,710 shs$3.75 billion03/25/2024$4.22$4.26+0.95%$4.28$4.2067,720 shs$3.85 billion03/22/2024$4.03$4.22+4.71%$4.30$4.20195,964 shs$3.82 billion03/21/2024$4.08$4.03-1.23%$4.19$4.00137,282 shs$3.64 billion03/20/2024$3.79$4.08+7.79%$4.10$3.84190,923 shs$3.69 billion03/19/2024$3.87$3.79-2.19%$3.85$3.70336,344 shs$3.42 billionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$4.22$3.87-8.30%$3.94$3.82418,466 shs$3.50 billion03/15/2024$4.00$4.22+5.45%$4.30$4.14282,675 shs$3.81 billion03/14/2024$4.12$4.00-2.91%$4.05$3.95245,342 shs$3.62 billion03/13/2024$3.76$4.12+9.57%$4.15$3.90356,896 shs$3.73 billion03/12/2024$3.78$3.76-0.53%$3.77$3.65293,678 shs$3.40 billion03/11/2024$3.69$3.78+2.44%$3.78$3.64261,270 shs$3.42 billion03/08/2024$3.59$3.69+2.79%$3.75$3.65468,810 shs$3.34 billion03/07/2024$3.34$3.59+7.49%$3.59$3.46341,516 shs$3.25 billion03/06/2024$3.14$3.34+6.54%$3.40$3.20667,711 shs$3.02 billion03/05/2024$3.26$3.14-3.83%$3.17$3.09604,180 shs$2.84 billion03/04/2024$3.50$3.26-6.75%$3.31$3.22861,912 shs$2.95 billion03/01/2024$3.53$3.50-0.96%$3.54$3.39323,786 shs$3.16 billion02/29/2024$3.39$3.53+4.13%$3.59$3.36649,901 shs$3.19 billion02/28/2024$3.53$3.39-3.97%$3.50$3.36192,808 shs$3.07 billion02/27/2024$3.49$3.53+1.15%$3.57$3.49145,577 shs$3.19 billion02/26/2024$3.47$3.49+0.58%$3.55$3.47167,119 shs$3.16 billion02/23/2024$3.56$3.47-2.53%$3.52$3.42281,691 shs$3.14 billion02/22/2024$3.43$3.56+3.79%$3.58$3.49150,405 shs$3.22 billion02/21/2024$3.57$3.43-3.92%$3.45$3.37192,631 shs$3.10 billion02/20/2024$3.76$3.57-5.05%$3.60$3.51255,577 shs$3.23 billion02/19/2024$3.76$3.76$3.76$3.62207,600 shs$3.40 billion02/16/2024$3.70$3.76+1.62%$3.76$3.62207,656 shs$3.40 billion02/15/2024$3.46$3.70+6.94%$3.73$3.53248,510 shs$3.35 billion02/14/2024$3.40$3.46+1.76%$3.48$3.40137,275 shs$3.13 billion02/13/2024$3.46$3.40-1.59%$3.49$3.4078,044 shs$3.07 billion02/12/2024$3.41$3.46+1.32%$3.47$3.39173,148 shs$3.12 billion Related Companies: Hudbay Minerals Stock Chart MP Materials Stock Chart Centamin Stock Chart New Gold Stock Chart Cleveland-Cliffs Stock Chart Lundin Mining Stock Chart South32 Stock Chart First Quantum Minerals Stock Chart Huntsman Stock Chart NexGen Energy Stock Chart Receive IMPUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IMPUY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impala Platinum Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.