Free Trial

Mosaic (MOS) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free MOS Stock Alerts
$28.66
-1.27 (-4.24%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mosaic Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-6.82%
3 Month
Performance
-3.08%
6 Month
Performance
-11.16%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-30.95%
Receive MOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

MOS Stock Chart for Thursday, May, 2, 2024

MOS Chart by TradingView

Mosaic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$31.39$29.92
-4.68%		$31.42$29.7610.02 million shs$9.62 billion
04/30/2024$30.87$31.39
+1.68%		$31.66$30.617.77 million shs$10.10 billion
04/29/2024$30.25$30.87
+2.05%		$31.06$30.413.97 million shs$9.93 billion
04/26/2024$30.28$30.23
-0.17%		$30.39$30.032.67 million shs$9.72 billion
04/25/2024$30.49$30.28
-0.69%		$30.49$29.524.57 million shs$9.74 billion
04/24/2024$30.41$30.49
+0.28%		$30.54$30.113.33 million shs$9.81 billion
04/23/2024$30.73$30.41
-1.06%		$30.82$30.353.94 million shs$9.78 billion
04/22/2024$31.00$30.73
-0.87%		$31.01$30.352.93 million shs$9.89 billion
04/19/2024$30.47$31.00
+1.74%		$31.08$30.292.91 million shs$9.97 billion
04/18/2024$30.29$30.47
+0.59%		$30.86$30.353.41 million shs$9.80 billion
04/17/2024$30.41$30.29
-0.39%		$30.94$30.262.90 million shs$9.74 billion
04/16/2024$30.96$30.41
-1.78%		$30.84$30.403.56 million shs$9.78 billion
04/15/2024$31.12$30.96
-0.51%		$31.65$30.743.36 million shs$9.96 billion
04/12/2024$32.07$31.12
-2.96%		$32.03$30.913.56 million shs$10.01 billion
04/11/2024$32.68$32.07
-1.87%		$32.66$31.833.74 million shs$10.32 billion
04/10/2024$33.31$32.68
-1.89%		$33.18$32.154.16 million shs$10.51 billion
04/09/2024$32.56$33.31
+2.30%		$33.32$32.543.99 million shs$10.72 billion
04/08/2024$32.95$32.56
-1.18%		$33.44$32.473.63 million shs$10.47 billion
04/05/2024$32.78$32.95
+0.52%		$33.08$32.424.27 million shs$10.60 billion
04/04/2024$32.55$32.78
+0.71%		$33.00$32.445.20 million shs$10.54 billion
04/03/2024$32.11$32.55
+1.37%		$32.59$31.973.25 million shs$10.47 billion
04/02/2024$32.43$32.11
-0.99%		$32.88$31.884.54 million shs$10.33 billion
04/01/2024$32.46$32.43
-0.09%		$32.91$32.244.93 million shs$10.43 billion
03/29/2024$32.46$32.46$32.57$31.477.08 million shs$10.44 billion
03/28/2024$32.01$32.46
+1.41%		$32.57$31.476.78 million shs$10.44 billion
03/27/2024$30.50$32.01
+4.95%		$32.02$30.534.80 million shs$10.30 billion
03/26/2024$31.30$30.50
-2.56%		$31.30$30.435.36 million shs$9.81 billion
03/25/2024$31.18$31.30
+0.38%		$31.75$31.183.86 million shs$10.07 billion
03/22/2024$32.04$31.18
-2.70%		$32.14$31.114.08 million shs$10.03 billion
03/21/2024$32.27$32.04
-0.71%		$32.49$32.033.31 million shs$10.31 billion
03/20/2024$32.16$32.27
+0.34%		$32.45$31.853.53 million shs$10.38 billion
03/19/2024$32.22$32.16
-0.19%		$32.21$31.833.27 million shs$10.35 billion
03/18/2024$32.10$32.22
+0.37%		$32.60$31.804.05 million shs$10.36 billion
03/15/2024$31.63$32.09
+1.45%		$32.17$31.469.15 million shs$10.32 billion
03/14/2024$31.95$31.63
-0.99%		$31.99$31.334.59 million shs$10.18 billion
03/13/2024$31.36$31.95
+1.87%		$32.23$31.373.74 million shs$10.28 billion
03/12/2024$31.65$31.36
-0.92%		$31.76$31.063.24 million shs$10.09 billion
03/11/2024$31.59$31.65
+0.19%		$31.94$31.343.66 million shs$10.18 billion
03/08/2024$31.93$31.59
-1.06%		$32.25$31.512.98 million shs$10.16 billion
03/07/2024$31.46$31.93
+1.49%		$32.54$31.604.05 million shs$10.27 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$31.24$31.46
+0.70%		$31.79$31.193.41 million shs$10.12 billion
03/05/2024$31.29$31.24
-0.16%		$31.91$30.964.91 million shs$10.05 billion
03/04/2024$31.63$31.29
-1.07%		$31.69$31.106.44 million shs$10.07 billion
03/01/2024$31.16$31.65
+1.57%		$31.86$31.427.71 million shs$10.18 billion
02/29/2024$30.89$31.16
+0.87%		$31.27$30.478.01 million shs$10.18 billion
02/28/2024$31.22$30.89
-1.06%		$31.60$30.806.60 million shs$10.10 billion
02/27/2024$31.64$31.22
-1.33%		$31.94$31.194.62 million shs$10.20 billion
02/26/2024$31.48$31.64
+0.51%		$31.86$31.114.27 million shs$10.34 billion
02/23/2024$32.22$31.48
-2.30%		$32.12$31.286.12 million shs$10.29 billion
02/22/2024$30.23$32.22
+6.58%		$32.51$31.2211.50 million shs$10.53 billion
02/21/2024$30.38$30.23
-0.49%		$30.54$29.866.30 million shs$9.88 billion
02/20/2024$30.55$30.38
-0.56%		$30.50$30.006.00 million shs$9.93 billion
02/19/2024$30.55$30.55$30.59$29.835.13 million shs$9.98 billion
02/16/2024$30.14$30.56
+1.38%		$30.59$29.835.13 million shs$9.99 billion
02/15/2024$29.55$30.14
+2.00%		$30.60$29.436.09 million shs$9.85 billion
02/14/2024$29.51$29.55
+0.14%		$29.82$29.256.27 million shs$9.66 billion
02/13/2024$30.59$29.51
-3.53%		$30.52$29.275.05 million shs$9.64 billion
02/12/2024$29.92$30.59
+2.24%		$30.83$29.995.15 million shs$10.00 billion
02/09/2024$30.09$29.92
-0.56%		$30.49$29.825.87 million shs$9.78 billion
02/08/2024$30.37$30.09
-0.92%		$30.37$29.873.46 million shs$9.83 billion
02/07/2024$30.37$30.37$30.64$29.825.20 million shs$9.93 billion
02/06/2024$29.93$30.37
+1.47%		$30.55$29.745.36 million shs$9.93 billion
02/05/2024$30.86$29.93
-3.01%		$30.45$29.925.05 million shs$9.78 billion
02/02/2024$30.89$30.87
-0.06%		$30.95$30.214.42 million shs$10.09 billion
02/01/2024$30.72$30.89
+0.55%		$31.38$30.538.12 million shs$10.10 billion

Related Companies:
This page (NYSE:MOS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital