Free Trial

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ENDTF Stock Alerts
C$10.19
+0.14 (+1.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Canoe EIT Income Fund Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+0.59%
3 Month
Performance
+5.49%
6 Month
Performance
+11.82%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+6.39%
Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ENDTF Stock Chart for Saturday, May, 11, 2024

ENDTF Chart by TradingView

Canoe EIT Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.05C$10.19
+1.39%		C$10.19C$10.19100 shsC$1.22 billion
05/09/2024C$10.05C$10.05C$10.05C$10.05883 shsC$1.20 billion
05/08/2024C$10.04C$10.05
+0.10%		C$10.05C$10.05883 shsC$1.20 billion
05/07/2024C$10.10C$10.04
-0.59%		C$10.04C$10.04800 shsC$1.20 billion
05/06/2024C$10.01C$10.10
+0.90%		C$10.11C$10.102,210 shsC$1.21 billion
05/03/2024C$10.01C$10.01C$10.01C$9.991,180 shsC$1.20 billion
05/02/2024C$10.04C$10.01
-0.30%		C$10.01C$9.991,180 shsC$1.20 billion
04/29/2024C$10.04C$10.04C$10.04C$10.043,400 shsC$1.20 billion
04/26/2024C$10.04C$10.04C$10.04C$10.04295 shsC$1.20 billion
04/25/2024C$10.04C$10.04C$10.04C$10.04101 shsC$1.20 billion
04/24/2024C$10.04C$10.04C$10.04C$10.043,040 shsC$1.20 billion
04/23/2024C$9.83C$10.04
+2.14%		C$10.04C$10.043,040 shsC$1.20 billion
04/22/2024C$9.83C$9.83C$9.93C$9.832,000 shsC$1.17 billion
04/19/2024C$10.01C$9.83
-1.80%		C$9.93C$9.831,901 shsC$1.17 billion
04/18/2024C$10.01C$10.01C$10.01C$10.012,024 shsC$1.20 billion
04/17/2024C$9.95C$10.01
+0.60%		C$10.01C$10.011,802 shsC$1.20 billion
04/16/2024C$10.13C$9.95
-1.78%		C$9.95C$9.901,784 shsC$1.19 billion
04/15/2024C$10.13C$10.13C$10.13C$10.131 shsC$1.21 billion
04/12/2024C$10.13C$10.13C$10.13C$10.13515 shsC$1.21 billion
04/11/2024C$10.22C$10.13
-0.88%		C$10.13C$10.13515 shsC$1.21 billion
04/10/2024C$10.22C$10.22
+0.04%		C$10.22C$10.22546 shsC$1.22 billion
04/09/2024C$10.21C$10.22
+0.04%		C$10.22C$10.22306 shsC$1.22 billion
04/05/2024C$10.21C$10.21
-0.01%		C$10.21C$10.195,330 shsC$1.22 billion
04/04/2024C$10.06C$10.21
+1.51%		C$10.21C$10.195,330 shsC$1.22 billion
04/03/2024C$10.06C$10.06C$10.06C$10.068,100 shsC$1.20 billion
04/02/2024C$10.06C$10.06C$10.07C$10.04813 shsC$1.20 billion
04/01/2024C$10.12C$10.06
-0.59%		C$10.06C$10.06813 shsC$1.20 billion
03/29/2024C$10.12C$10.12C$10.13C$10.101,522 shsC$1.21 billion
03/28/2024C$10.02C$10.12
+1.00%		C$10.13C$10.101,322 shsC$1.21 billion
03/27/2024C$10.00C$10.02
+0.20%		C$10.02C$10.02120 shsC$1.20 billion
03/26/2024C$10.10C$10.00
-1.01%		C$10.00C$10.001,400 shsC$1.19 billion
03/21/2024C$10.10C$10.10C$10.10C$10.10810 shsC$1.21 billion
03/20/2024C$10.10C$10.10C$10.10C$10.1018 shsC$1.21 billion
03/19/2024C$10.10C$10.10C$10.10C$10.1018 shsC$1.21 billion
03/18/2024C$10.06C$10.10
+0.38%		C$10.10C$10.10128 shsC$1.21 billion
03/15/2024C$10.05C$10.06
+0.16%		C$10.08C$10.061,342 shsC$1.20 billion
03/14/2024C$10.13C$10.05
-0.81%		C$10.05C$10.051,289 shsC$1.20 billion
03/13/2024C$10.04C$10.13
+0.90%		C$10.13C$10.041,519 shsC$1.21 billion
03/12/2024C$10.04C$10.04
-0.02%		C$10.04C$10.041,100 shsC$1.20 billion
03/11/2024C$10.04C$10.04C$10.04C$10.04200 shsC$1.20 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024C$9.86C$10.04
+1.85%		C$10.04C$10.04229 shsC$1.20 billion
03/06/2024C$9.86C$9.86C$9.86C$9.86100 shsC$1.18 billion
03/05/2024C$9.84C$9.86
+0.20%		C$9.86C$9.86100 shsC$1.18 billion
03/04/2024C$9.80C$9.84
+0.41%		C$9.84C$9.841,108 shsC$1.17 billion
03/01/2024C$9.80C$9.80C$9.80C$9.80499 shsC$1.17 billion
02/29/2024C$9.80C$9.80C$9.80C$9.803,450 shsC$1.17 billion
02/27/2024C$9.82C$9.80
-0.22%		C$9.83C$9.782,647 shsC$1.17 billion
02/26/2024C$9.82C$9.82C$9.82C$9.8266 shsC$1.17 billion
02/23/2024C$9.82C$9.82C$9.82C$9.762,966 shsC$1.17 billion
02/22/2024C$9.83C$9.82
-0.04%		C$9.82C$9.762,966 shsC$1.17 billion
02/20/2024C$9.82C$9.83
+0.04%		C$9.83C$9.83750 shsC$1.17 billion
02/19/2024C$9.82C$9.82C$9.82C$9.82200 shsC$1.17 billion
02/16/2024C$9.80C$9.82
+0.26%		C$9.82C$9.82200 shsC$1.17 billion
02/15/2024C$9.58C$9.80
+2.27%		C$9.80C$9.654,469 shsC$1.17 billion
02/14/2024C$9.58C$9.58C$9.58C$9.58500 shsC$1.14 billion
02/13/2024C$9.72C$9.58
-1.44%		C$9.58C$9.58500 shsC$1.14 billion
02/12/2024C$9.66C$9.72
+0.62%		C$9.73C$9.722,832 shsC$1.16 billion

Related Companies:
This page (OTCMKTS:ENDTF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings