Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CMTG Stock Alerts
$8.33
+0.11 (+1.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Claros Mortgage Trust Stock Price Performance

5 Day
Performance
-10.33%
1 Month
Performance
-1.94%
3 Month
Performance
-17.03%
6 Month
Performance
-21.78%
Year-To-Date
Performance
-38.88%
1 Year
Performance
-25.36%
Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

CMTG Stock Chart for Friday, May, 10, 2024

CMTG Chart by TradingView

Claros Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.22$8.33
+1.40%		$8.35$8.17396,188 shs$1.16 billion
05/08/2024$8.66$8.22
-5.14%		$8.37$8.16372,139 shs$1.14 billion
05/07/2024$9.16$8.66
-5.46%		$8.98$8.22758,562 shs$1.20 billion
05/06/2024$9.29$9.16
-1.40%		$9.37$9.08251,744 shs$1.27 billion
05/03/2024$9.14$9.29
+1.64%		$9.45$9.18339,427 shs$1.29 billion
05/02/2024$8.74$9.14
+4.52%		$9.20$8.82288,851 shs$1.27 billion
05/01/2024$8.70$8.74
+0.46%		$8.95$8.68411,519 shs$1.21 billion
04/30/2024$8.96$8.70
-2.90%		$8.88$8.69244,951 shs$1.21 billion
04/29/2024$8.71$8.96
+2.87%		$9.11$8.75282,146 shs$1.24 billion
04/26/2024$8.55$8.70
+1.75%		$8.84$8.63131,009 shs$1.21 billion
04/25/2024$8.87$8.55
-3.61%		$8.76$8.54318,447 shs$1.19 billion
04/24/2024$8.99$8.87
-1.33%		$8.89$8.69200,715 shs$1.23 billion
04/23/2024$8.95$8.99
+0.45%		$9.04$8.90190,604 shs$1.25 billion
04/22/2024$8.95$8.95$9.02$8.82179,001 shs$1.24 billion
04/19/2024$8.91$8.95
+0.51%		$9.01$8.80398,866 shs$1.24 billion
04/18/2024$8.63$8.91
+3.19%		$9.03$8.65572,618 shs$1.24 billion
04/17/2024$8.57$8.63
+0.70%		$8.75$8.62187,091 shs$1.20 billion
04/16/2024$8.68$8.57
-1.27%		$8.62$8.40193,228 shs$1.19 billion
04/15/2024$8.68$8.68$8.88$8.55266,718 shs$1.20 billion
04/12/2024$8.88$8.68
-2.20%		$8.81$8.62163,549 shs$1.20 billion
04/11/2024$8.50$8.88
+4.47%		$8.91$8.51296,092 shs$1.23 billion
04/10/2024$9.51$8.50
-10.67%		$9.12$8.37599,299 shs$1.18 billion
04/09/2024$9.39$9.51
+1.28%		$9.54$9.35118,331 shs$1.32 billion
04/08/2024$9.36$9.39
+0.32%		$9.48$9.3877,757 shs$1.30 billion
04/05/2024$9.35$9.37
+0.16%		$9.40$9.23141,495 shs$1.30 billion
04/04/2024$9.35$9.35$9.66$9.33194,664 shs$1.30 billion
04/03/2024$9.34$9.35
+0.11%		$9.42$9.23131,548 shs$1.30 billion
04/02/2024$9.57$9.34
-2.40%		$9.48$9.22196,461 shs$1.30 billion
04/01/2024$9.76$9.57
-1.95%		$9.79$9.49229,164 shs$1.33 billion
03/29/2024$9.79$9.76
-0.31%		$9.79$9.44380,786 shs$1.35 billion
03/28/2024$9.43$9.79
+3.82%		$9.79$9.51380,786 shs$1.36 billion
03/27/2024$9.45$9.43
-0.21%		$9.47$9.30162,677 shs$1.31 billion
03/26/2024$9.64$9.45
-1.97%		$9.75$9.40226,213 shs$1.31 billion
03/25/2024$9.70$9.64
-0.62%		$9.83$9.64113,121 shs$1.34 billion
03/22/2024$9.94$9.70
-2.41%		$9.93$9.64216,825 shs$1.35 billion
03/21/2024$9.77$9.94
+1.74%		$10.05$9.83241,426 shs$1.38 billion
03/20/2024$9.72$9.77
+0.51%		$9.90$9.38432,437 shs$1.36 billion
03/19/2024$9.84$9.72
-1.17%		$9.92$9.61226,957 shs$1.35 billion
03/18/2024$9.79$9.84
+0.46%		$9.89$9.62220,768 shs$1.36 billion
03/15/2024$9.44$9.80
+3.81%		$9.82$9.35998,157 shs$1.36 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$9.63$9.44
-1.97%		$9.57$9.32275,476 shs$1.31 billion
03/13/2024$9.76$9.63
-1.33%		$9.90$9.54303,168 shs$1.34 billion
03/12/2024$9.78$9.76
-0.20%		$9.85$9.64192,437 shs$1.35 billion
03/11/2024$9.91$9.78
-1.31%		$10.06$9.76190,977 shs$1.36 billion
03/08/2024$9.80$9.90
+1.02%		$10.15$9.86178,329 shs$1.37 billion
03/07/2024$9.68$9.80
+1.24%		$9.87$9.68205,855 shs$1.36 billion
03/06/2024$9.73$9.68
-0.51%		$9.90$9.64295,378 shs$1.34 billion
03/05/2024$9.58$9.73
+1.57%		$9.77$9.46332,309 shs$1.35 billion
03/04/2024$9.85$9.58
-2.74%		$9.84$9.57255,873 shs$1.33 billion
03/01/2024$9.70$9.85
+1.55%		$9.96$9.47264,946 shs$1.37 billion
02/29/2024$9.22$9.70
+5.26%		$9.71$9.36348,275 shs$1.35 billion
02/28/2024$9.24$9.22
-0.27%		$9.31$9.08163,568 shs$1.28 billion
02/27/2024$9.10$9.24
+1.54%		$9.28$9.10218,383 shs$1.28 billion
02/26/2024$9.31$9.10
-2.26%		$9.40$9.10255,217 shs$1.26 billion
02/23/2024$9.81$9.31
-5.15%		$9.73$9.30476,678 shs$1.29 billion
02/22/2024$9.55$9.81
+2.72%		$9.85$9.53300,372 shs$1.36 billion
02/21/2024$9.87$9.55
-3.24%		$9.96$9.15609,520 shs$1.32 billion
02/20/2024$10.18$9.87
-3.05%		$10.14$9.78342,341 shs$1.37 billion
02/19/2024$10.18$10.18$10.19$9.77264,400 shs$1.41 billion
02/16/2024$10.12$10.17
+0.49%		$10.18$9.81264,479 shs$1.41 billion
02/15/2024$9.52$10.12
+6.30%		$10.28$9.74392,051 shs$1.40 billion
02/14/2024$9.40$9.52
+1.33%		$9.60$9.47235,195 shs$1.32 billion
02/13/2024$10.22$9.40
-8.07%		$9.81$9.37438,624 shs$1.30 billion
02/12/2024$10.04$10.22
+1.79%		$10.37$10.04329,171 shs$1.42 billion
02/09/2024$10.00$10.03
+0.35%		$10.12$9.82333,670 shs$1.39 billion

Related Companies:
This page (NYSE:CMTG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics