Free Trial

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free ALEX Stock Alerts
$16.19
+0.36 (+2.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alexander & Baldwin Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.71%
3 Month
Performance
-8.69%
6 Month
Performance
+3.42%
Year-To-Date
Performance
-14.88%
1 Year
Performance
-14.61%
Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ALEX Stock Chart for Saturday, April, 27, 2024

ALEX Chart by TradingView

Alexander & Baldwin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.83$16.20
+2.34%		$16.46$16.19328,269 shs$1.18 billion
04/25/2024$16.00$15.83
-1.03%		$15.95$15.79231,566 shs$1.15 billion
04/24/2024$16.30$16.00
-1.87%		$16.13$15.98311,629 shs$1.16 billion
04/23/2024$16.13$16.30
+1.05%		$16.39$16.16262,491 shs$1.18 billion
04/22/2024$16.09$16.13
+0.25%		$16.24$16.01280,784 shs$1.17 billion
04/19/2024$15.76$16.09
+2.06%		$16.10$15.80298,396 shs$1.17 billion
04/18/2024$15.64$15.76
+0.77%		$15.87$15.63260,200 shs$1.14 billion
04/17/2024$15.69$15.64
-0.29%		$15.79$15.53266,994 shs$1.14 billion
04/16/2024$15.96$15.69
-1.72%		$15.83$15.62183,842 shs$1.14 billion
04/15/2024$16.05$15.96
-0.56%		$16.12$15.87328,119 shs$1.16 billion
04/12/2024$16.17$16.05
-0.74%		$16.18$15.98256,275 shs$1.17 billion
04/11/2024$15.95$16.17
+1.38%		$16.18$15.92260,570 shs$1.17 billion
04/10/2024$16.45$15.95
-3.04%		$16.01$15.75395,526 shs$1.16 billion
04/09/2024$16.07$16.45
+2.36%		$16.46$16.08210,127 shs$1.19 billion
04/08/2024$15.94$16.07
+0.82%		$16.12$16.03184,176 shs$1.17 billion
04/05/2024$15.90$15.94
+0.25%		$16.00$15.86277,487 shs$1.16 billion
04/04/2024$16.04$15.90
-0.87%		$16.21$15.89257,928 shs$1.15 billion
04/03/2024$16.02$16.04
+0.12%		$16.08$15.92222,929 shs$1.16 billion
04/02/2024$16.21$16.02
-1.14%		$16.12$15.82431,150 shs$1.16 billion
04/01/2024$16.47$16.21
-1.61%		$16.46$16.20209,314 shs$1.18 billion
03/29/2024$16.47$16.47$16.49$16.32482,268 shs$1.20 billion
03/28/2024$16.31$16.47
+1.01%		$16.49$16.32482,268 shs$1.20 billion
03/27/2024$15.95$16.31
+2.26%		$16.32$16.15295,237 shs$1.18 billion
03/26/2024$16.00$15.95
-0.34%		$16.08$15.84669,239 shs$1.16 billion
03/25/2024$16.12$16.00
-0.74%		$16.28$16.00198,273 shs$1.16 billion
03/22/2024$16.57$16.12
-2.75%		$16.59$16.09256,274 shs$1.17 billion
03/21/2024$16.45$16.57
+0.73%		$16.73$16.45661,011 shs$1.20 billion
03/20/2024$16.18$16.45
+1.67%		$16.47$15.99367,045 shs$1.19 billion
03/19/2024$16.11$16.18
+0.43%		$16.28$16.06331,316 shs$1.17 billion
03/18/2024$15.96$16.11
+0.94%		$16.17$15.84355,636 shs$1.17 billion
03/15/2024$15.92$15.94
+0.13%		$16.03$15.78998,872 shs$1.16 billion
03/14/2024$16.49$15.92
-3.46%		$16.05$15.84625,617 shs$1.16 billion
03/13/2024$16.47$16.49
+0.12%		$16.57$16.40295,341 shs$1.20 billion
03/12/2024$16.59$16.47
-0.72%		$16.56$16.36313,424 shs$1.20 billion
03/11/2024$16.69$16.59
-0.60%		$16.71$16.48267,778 shs$1.20 billion
03/08/2024$16.66$16.69
+0.21%		$16.93$16.66318,138 shs$1.21 billion
03/07/2024$16.74$16.66
-0.51%		$16.85$16.60214,208 shs$1.21 billion
03/06/2024$16.71$16.74
+0.18%		$17.02$16.71238,446 shs$1.22 billion
03/05/2024$16.68$16.71
+0.21%		$16.89$16.58326,834 shs$1.21 billion
03/04/2024$16.67$16.68
+0.03%		$16.68$16.52250,954 shs$1.21 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$16.26$16.67
+2.52%		$16.82$16.23715,021 shs$1.21 billion
02/29/2024$16.73$16.26
-2.81%		$16.88$15.86949,460 shs$1.18 billion
02/28/2024$16.97$16.73
-1.41%		$17.09$16.72445,352 shs$1.21 billion
02/27/2024$17.01$16.97
-0.24%		$17.14$16.96253,863 shs$1.23 billion
02/26/2024$17.03$17.01
-0.12%		$17.11$16.90299,072 shs$1.23 billion
02/23/2024$17.20$17.09
-0.67%		$17.26$17.05341,711 shs$1.24 billion
02/22/2024$17.24$17.20
-0.23%		$17.22$17.01234,729 shs$1.25 billion
02/21/2024$17.31$17.24
-0.40%		$17.43$17.17242,745 shs$1.25 billion
02/20/2024$17.35$17.31
-0.23%		$17.41$17.25167,753 shs$1.26 billion
02/19/2024$17.35$17.35$17.52$17.21230,900 shs$1.26 billion
02/16/2024$17.50$17.35
-0.86%		$17.52$17.23230,919 shs$1.26 billion
02/15/2024$17.05$17.50
+2.64%		$17.51$17.22253,841 shs$1.27 billion
02/14/2024$17.05$17.05$17.24$16.90209,636 shs$1.24 billion
02/13/2024$17.49$17.05
-2.52%		$17.20$16.78359,197 shs$1.24 billion
02/12/2024$17.17$17.49
+1.86%		$17.61$17.22299,322 shs$1.27 billion
02/09/2024$17.21$17.17
-0.23%		$17.26$16.95455,073 shs$1.25 billion
02/08/2024$17.06$17.21
+0.88%		$17.22$16.99342,357 shs$1.25 billion
02/07/2024$17.13$17.06
-0.38%		$17.17$16.99199,550 shs$1.24 billion
02/06/2024$17.04$17.13
+0.53%		$17.26$16.89282,276 shs$1.24 billion
02/05/2024$17.14$17.04
-0.61%		$17.19$16.80228,440 shs$1.24 billion
02/02/2024$17.44$17.15
-1.66%		$17.29$16.97265,280 shs$1.24 billion
02/01/2024$17.33$17.44
+0.63%		$17.46$17.06296,042 shs$1.26 billion
01/31/2024$17.69$17.33
-2.04%		$17.77$17.31324,858 shs$1.26 billion
01/30/2024$17.82$17.69
-0.73%		$17.82$17.61168,110 shs$1.28 billion
01/29/2024$17.73$17.82
+0.48%		$17.84$17.65235,334 shs$1.29 billion
01/26/2024$17.91$17.73
-1.01%		$18.04$17.72199,313 shs$1.29 billion

Related Companies:
This page (NYSE:ALEX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders