Free Trial

Apartment Investment and Management (AIV) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AIV Stock Alerts
$8.05
+0.07 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apartment Investment and Management Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.92%
3 Month
Performance
+5.09%
6 Month
Performance
+39.51%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+4.68%
Receive AIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Investment and Management and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AIV Stock Chart for Saturday, April, 27, 2024

AIV Chart by TradingView

Apartment Investment and Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.97$8.05
+1.00%		$8.15$7.97749,238 shs$1.17 billion
04/25/2024$8.04$7.97
-0.87%		$8.03$7.93926,378 shs$1.15 billion
04/24/2024$8.06$8.04
-0.25%		$8.10$7.89666,909 shs$1.16 billion
04/23/2024$8.09$8.06
-0.37%		$8.18$8.04799,195 shs$1.17 billion
04/22/2024$7.83$8.09
+3.32%		$8.11$7.83637,732 shs$1.17 billion
04/19/2024$7.76$7.82
+0.77%		$7.90$7.72868,030 shs$1.13 billion
04/18/2024$7.75$7.76
+0.13%		$7.83$7.72630,879 shs$1.12 billion
04/17/2024$7.81$7.75
-0.70%		$7.91$7.74631,759 shs$1.12 billion
04/16/2024$7.97$7.81
-2.07%		$7.93$7.80442,245 shs$1.13 billion
04/15/2024$8.11$7.97
-1.73%		$8.19$7.95890,511 shs$1.15 billion
04/12/2024$8.23$8.11
-1.46%		$8.24$8.04490,959 shs$1.17 billion
04/11/2024$8.20$8.23
+0.37%		$8.24$8.06746,691 shs$1.19 billion
04/10/2024$8.40$8.20
-2.38%		$8.26$8.08663,744 shs$1.19 billion
04/09/2024$8.28$8.40
+1.45%		$8.44$8.241.88 million shs$1.22 billion
04/08/2024$7.84$8.28
+5.61%		$8.34$7.951.96 million shs$1.20 billion
04/05/2024$7.87$7.85
-0.32%		$7.89$7.80553,507 shs$1.14 billion
04/04/2024$7.95$7.87
-1.01%		$8.12$7.84544,574 shs$1.14 billion
04/03/2024$7.86$7.95
+1.21%		$7.97$7.80412,905 shs$1.15 billion
04/02/2024$7.99$7.86
-1.69%		$7.91$7.79865,359 shs$1.14 billion
04/01/2024$8.19$7.99
-2.44%		$8.23$7.98514,321 shs$1.16 billion
03/29/2024$8.19$8.19$8.21$8.071.37 million shs$1.19 billion
03/28/2024$8.13$8.19
+0.80%		$8.21$8.071.14 million shs$1.19 billion
03/27/2024$7.93$8.13
+2.46%		$8.13$7.93818,790 shs$1.18 billion
03/26/2024$8.01$7.93
-1.00%		$8.06$7.921.02 million shs$1.15 billion
03/25/2024$7.99$8.01
+0.25%		$8.06$7.89881,028 shs$1.16 billion
03/22/2024$7.81$7.99
+2.30%		$8.15$7.822.66 million shs$1.16 billion
03/21/2024$7.70$7.81
+1.43%		$7.86$7.70770,550 shs$1.13 billion
03/20/2024$7.53$7.70
+2.26%		$7.76$7.47866,276 shs$1.12 billion
03/19/2024$7.42$7.53
+1.48%		$7.54$7.41713,411 shs$1.09 billion
03/18/2024$7.44$7.42
-0.27%		$7.53$7.40533,289 shs$1.07 billion
03/15/2024$7.41$7.44
+0.40%		$7.51$7.391.99 million shs$1.08 billion
03/14/2024$7.60$7.41
-2.44%		$7.57$7.33665,455 shs$1.07 billion
03/13/2024$7.58$7.60
+0.20%		$7.66$7.531.06 million shs$1.10 billion
03/12/2024$7.74$7.58
-2.07%		$7.75$7.531.10 million shs$1.10 billion
03/11/2024$7.76$7.74
-0.26%		$7.79$7.69531,812 shs$1.12 billion
03/08/2024$7.73$7.76
+0.39%		$7.83$7.70653,798 shs$1.12 billion
03/07/2024$7.61$7.73
+1.58%		$7.74$7.64870,532 shs$1.12 billion
03/06/2024$7.59$7.61
+0.33%		$7.68$7.57680,984 shs$1.10 billion
03/05/2024$7.70$7.59
-1.49%		$7.76$7.561.17 million shs$1.10 billion
03/04/2024$7.62$7.70
+1.05%		$7.77$7.561.41 million shs$1.12 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$7.39$7.62
+3.18%		$7.64$7.29916,639 shs$1.10 billion
02/29/2024$7.27$7.39
+1.58%		$7.45$7.281.28 million shs$1.07 billion
02/28/2024$7.26$7.27
+0.14%		$7.40$7.17693,029 shs$1.06 billion
02/27/2024$7.18$7.26
+1.11%		$7.30$7.171.18 million shs$1.06 billion
02/26/2024$7.30$7.18
-1.64%		$7.32$7.061.67 million shs$1.05 billion
02/23/2024$7.65$7.30
-4.58%		$7.51$7.073.26 million shs$1.06 billion
02/22/2024$7.84$7.65
-2.42%		$7.90$7.631.65 million shs$1.12 billion
02/21/2024$7.67$7.84
+2.22%		$7.91$7.671.84 million shs$1.14 billion
02/20/2024$7.66$7.67
+0.13%		$7.68$7.531.11 million shs$1.12 billion
02/19/2024$7.66$7.66$7.71$7.54490,200 shs$1.12 billion
02/16/2024$7.68$7.67
-0.20%		$7.71$7.55490,224 shs$1.12 billion
02/15/2024$7.47$7.68
+2.88%		$7.68$7.521.16 million shs$1.12 billion
02/14/2024$7.35$7.47
+1.63%		$7.52$7.37557,449 shs$1.09 billion
02/13/2024$7.59$7.35
-3.23%		$7.38$7.231.09 million shs$1.07 billion
02/12/2024$7.51$7.59
+1.07%		$7.65$7.521.19 million shs$1.11 billion
02/09/2024$7.52$7.51
-0.07%		$7.58$7.42858,988 shs$1.09 billion
02/08/2024$7.42$7.52
+1.28%		$7.55$7.421.01 million shs$1.10 billion
02/07/2024$7.50$7.42
-1.07%		$7.52$7.39571,611 shs$1.08 billion
02/06/2024$7.37$7.50
+1.76%		$7.50$7.31599,452 shs$1.09 billion
02/05/2024$7.48$7.37
-1.47%		$7.44$7.32549,781 shs$1.07 billion
02/02/2024$7.61$7.48
-1.71%		$7.53$7.35618,140 shs$1.09 billion
02/01/2024$7.43$7.61
+2.42%		$7.61$7.29813,101 shs$1.11 billion
01/31/2024$7.64$7.43
-2.75%		$7.68$7.43890,559 shs$1.08 billion
01/30/2024$7.71$7.64
-0.84%		$7.70$7.56749,494 shs$1.11 billion
01/29/2024$7.66$7.71
+0.59%		$7.72$7.64661,868 shs$1.12 billion
01/26/2024$7.66$7.66$7.73$7.61661,016 shs$1.12 billion

Related Companies:
This page (NYSE:AIV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press