Free Trial

Great Eagle (GEAHF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GEAHF Stock Alerts
$1.64
-0.01 (-0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Great Eagle Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.89%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.19%
1 Year
Performance
N/A
Receive GEAHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Eagle and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GEAHF Stock Chart for Sunday, May, 19, 2024

GEAHF Chart by TradingView

Great Eagle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.65$1.64
-0.61%		$1.68$1.605,899 shs$1.23 billion
05/16/2024$1.55$1.65
+6.45%		$1.65$1.65152 shs$1.23 billion
05/13/2024$1.55$1.55$1.55$1.55900 shs$1.16 billion
05/10/2024$1.54$1.54$1.54$1.545,100 shs$1.15 billion
05/09/2024$1.54$1.54$1.59$1.545,100 shs$1.15 billion
05/08/2024$1.60$1.54
-3.75%		$1.59$1.545,100 shs$1.15 billion
05/06/2024$1.60$1.60$1.60$1.601 shs$1.20 billion
05/03/2024$1.60$1.60$1.60$1.6042,702 shs$1.20 billion
05/02/2024$1.60$1.60$1.60$1.60850 shs$1.20 billion
04/29/2024$1.41$1.60
+13.48%		$1.60$1.46850 shs$1.20 billion
04/26/2024$1.43$1.41
-1.40%		$1.52$1.415,000 shs$1.05 billion
04/25/2024$1.43$1.43$1.46$1.4310,215 shs$1.07 billion
04/24/2024$1.40$1.43
+2.14%		$1.46$1.4310,215 shs$1.07 billion
04/23/2024$1.40$1.40$1.48$1.408,000 shs$1.05 billion
04/22/2024$1.52$1.40
-7.89%		$1.48$1.408,000 shs$1.05 billion
04/19/2024$1.43$1.52
+6.29%		$1.52$1.52100 shs$1.14 billion
04/15/2024$1.43$1.43$1.45$1.4336,000 shs$1.07 billion
04/12/2024$1.49$1.43
-4.03%		$1.45$1.4336,000 shs$1.07 billion
04/11/2024$1.44$1.49
+3.83%		$1.51$1.4165,100 shs$1.11 billion
04/03/2024$1.44$1.40
-2.44%		$1.40$1.401,000 shs$1.05 billion
04/02/2024$1.40$1.44
+2.50%		$1.44$1.445,000 shs$1.07 billion
03/21/2024$1.40$1.40$1.40$1.401,000 shs$1.05 billion
03/20/2024$1.49$1.40
-6.04%		$1.40$1.401,000 shs$1.05 billion
02/29/2024$1.50$1.49
-0.67%		$1.49$1.4218,000 shs$1.11 billion
02/28/2024$1.50$1.50$1.50$1.43100,000 shs$1.12 billion
02/27/2024$1.43$1.50
+4.90%		$1.50$1.43100,000 shs$1.12 billion

Related Companies:
This page (OTCMKTS:GEAHF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press