S&T Bancorp (STBA) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free STBA Stock Alerts $31.55 +0.02 (+0.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media S&T Bancorp Stock Price Performance5 Day Performance+4.64%1 Month Performance+2.14%3 Month Performance-1.31%6 Month Performance+10.55%Year-To-Date Performance-5.60%1 Year Performance+17.37% Receive STBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. STBA Stock Chart for Sunday, May, 5, 2024 STBA Chart by TradingView S&T Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$31.53$31.55+0.06%$32.00$31.50127,645 shs$1.21 billion05/02/2024$30.89$31.53+2.07%$31.56$31.11149,640 shs$1.21 billion05/01/2024$30.15$30.89+2.45%$31.42$30.20186,601 shs$1.18 billion04/30/2024$30.61$30.15-1.50%$30.52$30.07176,563 shs$1.15 billion04/29/2024$30.98$30.61-1.19%$31.55$30.58106,371 shs$1.17 billion04/26/2024$31.00$30.98-0.06%$31.42$30.95111,280 shs$1.19 billion Get the Latest News and Ratings for STBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$31.27$31.00-0.86%$31.09$30.49132,045 shs$1.19 billion04/24/2024$31.15$31.27+0.39%$31.30$30.73154,804 shs$1.20 billion04/23/2024$30.79$31.15+1.17%$31.66$30.76191,342 shs$1.19 billion04/22/2024$30.47$30.79+1.05%$31.03$30.48151,370 shs$1.18 billion04/19/2024$29.35$30.47+3.82%$30.52$28.99194,755 shs$1.17 billion04/18/2024$29.20$29.35+0.51%$29.90$28.83180,948 shs$1.12 billion04/17/2024$29.19$29.20+0.03%$29.66$29.15166,567 shs$1.12 billion04/16/2024$29.38$29.19-0.65%$29.44$28.86134,234 shs$1.12 billion04/15/2024$29.28$29.38+0.34%$29.64$28.95159,566 shs$1.12 billion04/12/2024$29.46$29.28-0.61%$29.45$29.08110,395 shs$1.12 billion04/11/2024$29.48$29.46-0.07%$29.84$29.09108,327 shs$1.13 billion04/10/2024$31.30$29.48-5.81%$30.38$29.12184,257 shs$1.13 billion04/09/2024$31.26$31.30+0.13%$31.41$31.0092,529 shs$1.20 billion04/08/2024$30.89$31.26+1.20%$31.37$30.9291,026 shs$1.20 billion04/05/2024$31.11$30.89-0.71%$31.19$30.8498,875 shs$1.18 billion04/04/2024$31.02$31.11+0.29%$31.78$30.98177,293 shs$1.19 billion04/03/2024$31.38$31.02-1.15%$31.56$31.00129,807 shs$1.19 billion04/02/2024$31.89$31.38-1.60%$31.79$31.10244,788 shs$1.20 billion04/01/2024$32.08$31.89-0.59%$32.07$31.39150,173 shs$1.22 billion03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion03/28/2024$31.76$32.08+1.01%$32.14$31.59250,493 shs$1.23 billion03/27/2024$30.37$31.76+4.58%$31.76$30.69141,276 shs$1.21 billion03/26/2024$30.74$30.37-1.20%$31.10$30.31113,561 shs$1.16 billion03/25/2024$30.78$30.74-0.13%$31.29$30.6786,661 shs$1.18 billion03/22/2024$31.45$30.78-2.13%$31.66$30.5696,977 shs$1.18 billion03/21/2024$31.32$31.45+0.42%$31.95$31.39108,402 shs$1.20 billion03/20/2024$30.24$31.32+3.57%$31.71$29.81123,759 shs$1.20 billion03/19/2024$30.04$30.24+0.67%$30.62$29.73139,973 shs$1.16 billion03/18/2024$30.42$30.04-1.25%$30.67$29.97139,993 shs$1.15 billion03/15/2024$30.05$30.42+1.23%$30.83$29.95757,515 shs$1.16 billion03/14/2024$31.01$30.05-3.10%$30.95$29.91165,148 shs$1.15 billion03/13/2024$31.12$31.01-0.35%$31.59$30.90124,448 shs$1.19 billion03/12/2024$31.65$31.12-1.67%$31.65$31.05121,494 shs$1.19 billion03/11/2024$32.05$31.65-1.25%$32.14$31.64124,285 shs$1.21 billionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$32.04$32.05+0.03%$32.69$32.03105,507 shs$1.23 billion03/07/2024$31.92$32.04+0.38%$32.66$31.98155,471 shs$1.22 billion03/06/2024$32.05$31.92-0.41%$32.50$31.21127,376 shs$1.22 billion03/05/2024$31.01$32.05+3.35%$32.16$31.00159,050 shs$1.23 billion03/04/2024$30.75$31.01+0.85%$31.74$30.94163,905 shs$1.19 billion03/01/2024$31.19$30.75-1.41%$31.04$30.22108,934 shs$1.18 billion02/29/2024$30.66$31.19+1.73%$31.64$30.87105,257 shs$1.19 billion02/28/2024$30.92$30.66-0.84%$31.00$30.5797,102 shs$1.17 billion02/27/2024$30.84$30.92+0.26%$31.32$30.7484,282 shs$1.18 billion02/26/2024$31.13$30.84-0.93%$31.27$30.5978,322 shs$1.18 billion02/23/2024$30.89$31.13+0.78%$31.55$30.41181,653 shs$1.19 billion02/22/2024$31.20$30.89-0.99%$32.34$30.53169,072 shs$1.18 billion02/21/2024$31.53$31.20-1.05%$31.56$31.16155,959 shs$1.19 billion02/20/2024$32.04$31.53-1.59%$32.13$31.48124,112 shs$1.21 billion02/19/2024$32.04$32.04$32.43$31.90328,300 shs$1.23 billion02/16/2024$32.54$32.04-1.54%$32.43$31.90328,397 shs$1.23 billion02/15/2024$31.15$32.54+4.46%$33.09$31.37162,068 shs$1.24 billion02/14/2024$30.82$31.15+1.07%$31.68$30.50131,572 shs$1.19 billion02/13/2024$32.43$30.82-4.96%$31.55$30.24220,943 shs$1.18 billion02/12/2024$31.89$32.43+1.69%$32.89$31.84174,112 shs$1.24 billion02/09/2024$31.22$31.89+2.15%$31.91$30.85131,288 shs$1.22 billion02/08/2024$31.01$31.22+0.68%$31.36$30.97121,079 shs$1.19 billion02/07/2024$31.45$31.01-1.40%$31.25$30.29108,940 shs$1.19 billion02/06/2024$31.97$31.45-1.63%$32.31$31.18194,908 shs$1.20 billion02/05/2024$32.44$31.97-1.45%$32.24$31.59131,179 shs$1.22 billion Related Companies: TriCo Bancshares Stock Chart 1st Source Stock Chart Preferred Bank Stock Chart National Bank Stock Chart First Bancorp Stock Chart Stock Yards Bancorp Stock Chart German American Bancorp Stock Chart Southside Bancshares Stock Chart OFG Bancorp Stock Chart American National Bankshares Stock Chart Receive STBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STBA) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLC“Crash Insurance” For Your RetirementUnstoppable ProsperityBiden Nomination CANCELED?The Freeport SocietyWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&T Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.