Free Trial

Chorus (CHRYY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CHRYY Stock Alerts
$21.26
-0.24 (-1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Chorus Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-2.39%
3 Month
Performance
-7.77%
6 Month
Performance
-5.20%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-15.90%
Receive CHRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

CHRYY Stock Chart for Saturday, May, 18, 2024

CHRYY Chart by TradingView

Chorus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.50$21.26
-1.12%		$21.26$21.122,768 shs$1.84 billion
05/16/2024$21.50$21.50$21.50$21.502 shs$1.87 billion
05/15/2024$21.50$21.50$21.71$21.50508 shs$1.87 billion
05/14/2024$21.50$21.50$21.71$21.50508 shs$1.87 billion
05/13/2024$22.43$21.50
-4.15%		$22.55$21.443,573 shs$1.87 billion
05/10/2024$21.41$22.43
+4.75%		$22.43$22.43198 shs$1.95 billion
05/09/2024$21.41$21.41
+0.01%		$21.55$21.411,019 shs$1.86 billion
05/08/2024$21.83$21.41
-1.90%		$21.55$21.411,019 shs$1.86 billion
05/07/2024$21.10$21.83
+3.41%		$21.83$21.83440 shs$1.89 billion
05/06/2024$21.10$21.10$21.10$21.10200 shs$1.83 billion
05/03/2024$21.22$21.10
-0.52%		$21.10$21.10204 shs$1.83 billion
05/02/2024$21.22$21.22$21.22$21.2217 shs$1.84 billion
05/01/2024$21.22$21.22$21.22$21.2217 shs$1.84 billion
04/30/2024$21.22$21.22$21.38$20.851,614 shs$1.84 billion
04/29/2024$22.00$21.22
-3.56%		$21.38$20.851,606 shs$1.84 billion
04/26/2024$22.00$22.00$22.00$22.00457 shs$1.91 billion
04/25/2024$21.63$22.00
+1.71%		$22.00$22.00457 shs$1.91 billion
04/24/2024$21.63$21.63$21.63$21.63297 shs$1.88 billion
04/23/2024$22.00$21.63
-1.68%		$21.63$21.63297 shs$1.88 billion
04/22/2024$21.78$22.00
+1.01%		$22.00$21.50481 shs$1.91 billion
04/19/2024$21.78$21.78$21.78$21.78767 shs$1.89 billion
04/18/2024$21.95$21.78
-0.77%		$21.78$21.78767 shs$1.89 billion
04/17/2024$21.00$21.95
+4.52%		$21.95$21.671,915 shs$1.90 billion
04/16/2024$21.80$21.00
-3.67%		$21.21$20.91720 shs$1.82 billion
04/15/2024$21.99$21.80
-0.86%		$21.81$21.51758 shs$1.89 billion
04/12/2024$22.25$21.99
-1.17%		$22.24$21.99552 shs$1.91 billion
04/11/2024$22.25$22.25$22.25$22.2514 shs$1.93 billion
04/10/2024$22.25$22.25$22.25$22.25128 shs$1.93 billion
04/09/2024$22.25$22.25$22.25$22.25128 shs$1.93 billion
04/08/2024$22.15$22.25
+0.45%		$22.25$22.25400 shs$1.93 billion
04/05/2024$22.15$22.25
+0.45%		$22.25$22.25448 shs$1.93 billion
04/04/2024$22.57$22.15
-1.86%		$22.15$22.151,307 shs$1.92 billion
04/03/2024$22.57$22.57$22.57$22.572,161 shs$1.96 billion
04/02/2024$22.57$22.57$23.12$22.572,161 shs$1.96 billion
04/01/2024$22.58$22.57
-0.02%		$23.12$22.572,161 shs$1.96 billion
03/29/2024$22.58$22.58$23.10$22.58300 shs$1.96 billion
03/28/2024$23.17$22.58
-2.57%		$23.10$22.58300 shs$1.96 billion
03/27/2024$23.17$23.17$23.17$23.1728 shs$2.01 billion
03/26/2024$23.17$23.17$23.17$23.17157 shs$2.01 billion
03/25/2024$23.00$23.17
+0.74%		$23.17$23.17157 shs$2.01 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$22.62$23.00
+1.67%		$23.00$23.00326 shs$2.00 billion
03/21/2024$22.98$22.62
-1.54%		$22.98$22.62646 shs$1.96 billion
03/20/2024$22.54$22.98
+1.95%		$22.98$22.98345 shs$1.99 billion
03/19/2024$23.04$22.54
-2.19%		$22.54$22.54167 shs$1.96 billion
03/18/2024$22.65$23.04
+1.72%		$23.10$23.04442 shs$2.00 billion
03/15/2024$23.48$22.65
-3.53%		$22.65$22.64357 shs$1.97 billion
03/14/2024$23.38$23.48
+0.41%		$23.48$23.48294 shs$2.04 billion
03/13/2024$23.38$23.38
+0.02%		$23.38$23.38366 shs$2.03 billion
03/12/2024$23.38$23.38
-0.02%		$23.38$23.38366 shs$2.03 billion
03/11/2024$23.38$23.38$23.38$23.3891 shs$2.03 billion
03/08/2024$23.38$23.38$23.38$23.3891 shs$2.03 billion
03/07/2024$24.09$23.38
-2.93%		$23.38$23.38321 shs$2.03 billion
03/06/2024$24.09$24.09$24.09$24.09156 shs$2.09 billion
03/05/2024$24.00$24.09
+0.37%		$24.09$24.09156 shs$2.09 billion
03/04/2024$24.00$24.00$24.00$24.00400 shs$2.08 billion
03/01/2024$24.00$24.00$24.00$24.00427 shs$2.08 billion
02/29/2024$24.00$24.00$24.00$24.0076 shs$2.08 billion
02/28/2024$24.00$24.00$24.00$24.00104 shs$2.08 billion
02/27/2024$24.00$24.00$24.00$24.00769 shs$2.08 billion
02/26/2024$24.89$24.00
-3.58%		$24.00$24.00769 shs$2.08 billion
02/23/2024$24.89$24.89$24.89$24.89213 shs$2.16 billion
02/22/2024$24.89$24.89$24.89$24.89213 shs$2.16 billion
02/21/2024$24.89$24.89$24.89$24.8982 shs$2.16 billion
02/20/2024$23.05$24.89
+7.98%		$24.90$24.405,433 shs$2.16 billion
02/19/2024$23.05$23.05$23.05$23.05222 shs$2.00 billion

Related Companies:
This page (OTCMKTS:CHRYY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry