NCR Voyix (VYX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free VYX Stock Alerts $13.35 +0.31 (+2.38%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NCR Voyix Stock Price Performance5 Day Performance+7.06%1 Month Performance+11.06%3 Month Performance-12.40%6 Month Performance-15.29%Year-To-Date Performance-21.05% Receive VYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NCR Voyix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. VYX Stock Chart for Friday, May, 17, 2024 VYX Chart by TradingView NCR Voyix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$13.05$13.35+2.34%$13.37$12.892.54 million shs$1.94 billion05/15/2024$13.01$13.05+0.27%$13.30$12.944.55 million shs$1.89 billion05/14/2024$12.81$13.01+1.56%$13.08$12.802.58 million shs$1.89 billion05/13/2024$12.47$12.81+2.73%$12.93$12.413.09 million shs$1.85 billion05/10/2024$12.17$12.47+2.47%$12.55$12.083.52 million shs$1.80 billion05/09/2024$12.62$12.17-3.57%$13.39$12.025.70 million shs$1.76 billion Get the Latest News and Ratings for VYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCR Voyix and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$12.47$12.62+1.24%$12.62$12.321.99 million shs$1.82 billion05/07/2024$12.48$12.47-0.12%$12.67$12.401.74 million shs$1.80 billion05/06/2024$12.31$12.48+1.38%$12.67$12.422.31 million shs$1.80 billion05/03/2024$12.09$12.31+1.82%$12.35$12.221.99 million shs$1.78 billion05/02/2024$12.13$12.09-0.33%$12.41$12.061.62 million shs$1.74 billion05/01/2024$12.25$12.13-0.98%$12.37$12.032.89 million shs$1.75 billion04/30/2024$12.34$12.25-0.73%$12.35$12.113.41 million shs$1.77 billion04/29/2024$12.13$12.34+1.73%$12.46$12.192.41 million shs$1.78 billion04/26/2024$12.16$12.13-0.29%$12.33$12.122.12 million shs$1.75 billion04/25/2024$12.22$12.16-0.49%$12.28$12.021.91 million shs$1.75 billion04/24/2024$12.25$12.22-0.20%$12.41$12.133.14 million shs$1.76 billion04/23/2024$12.07$12.25+1.45%$12.39$12.132.30 million shs$1.77 billion04/22/2024$11.94$12.07+1.09%$12.16$11.951.95 million shs$1.74 billion04/19/2024$12.09$11.95-1.20%$12.21$11.871.65 million shs$1.72 billion04/18/2024$12.02$12.09+0.58%$12.25$11.951.82 million shs$1.74 billion04/17/2024$11.98$12.02+0.33%$12.27$12.001.93 million shs$1.73 billion04/16/2024$11.99$11.98-0.08%$12.22$11.842.31 million shs$1.73 billion04/15/2024$12.02$11.99-0.25%$12.18$11.962.30 million shs$1.73 billion04/12/2024$12.28$12.02-2.12%$12.30$11.972.01 million shs$1.73 billion04/11/2024$12.48$12.28-1.60%$12.53$12.281.47 million shs$1.77 billion04/10/2024$12.80$12.48-2.50%$12.57$12.331.73 million shs$1.80 billion04/09/2024$12.70$12.80+0.79%$13.15$12.771.98 million shs$1.85 billion04/08/2024$12.26$12.70+3.59%$12.72$12.222.56 million shs$1.83 billion04/05/2024$12.11$12.25+1.11%$12.27$12.001.92 million shs$1.77 billion04/04/2024$12.22$12.11-0.90%$12.52$12.082.02 million shs$1.75 billion04/03/2024$12.17$12.22+0.41%$12.38$12.063.14 million shs$1.76 billion04/02/2024$12.37$12.17-1.62%$12.20$11.972.58 million shs$1.76 billion04/01/2024$12.63$12.37-2.06%$12.60$12.351.88 million shs$1.78 billion03/29/2024$12.63$12.63$12.76$12.351.76 million shs$1.82 billion03/28/2024$12.61$12.63+0.16%$12.76$12.351.76 million shs$1.82 billion03/27/2024$12.54$12.61+0.56%$12.75$12.451.63 million shs$1.82 billion03/26/2024$12.54$12.54$12.74$12.512.02 million shs$1.81 billion03/25/2024$13.08$12.54-4.13%$13.15$12.333.83 million shs$1.81 billion03/22/2024$13.60$13.08-3.82%$13.69$12.993.51 million shs$1.89 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024$13.10$13.60+3.82%$13.66$13.102.60 million shs$1.96 billion03/20/2024$12.74$13.10+2.83%$13.13$12.732.30 million shs$1.89 billion03/19/2024$12.56$12.74+1.43%$12.90$12.622.55 million shs$1.84 billion03/18/2024$12.34$12.56+1.78%$12.59$11.853.43 million shs$1.77 billion03/15/2024$12.62$12.34-2.22%$12.76$12.316.13 million shs$1.74 billion03/14/2024$12.65$12.62-0.24%$12.80$12.483.32 million shs$1.78 billion03/13/2024$12.66$12.65-0.04%$12.96$12.523.17 million shs$1.79 billion03/12/2024$12.31$12.66+2.80%$12.83$12.464.17 million shs$1.79 billion03/11/2024$12.20$12.31+0.90%$12.55$12.162.98 million shs$1.74 billion03/08/2024$12.17$12.21+0.29%$12.50$12.102.62 million shs$1.72 billion03/07/2024$11.85$12.17+2.74%$12.22$11.864.31 million shs$1.72 billion03/06/2024$11.89$11.85-0.34%$12.08$11.773.07 million shs$1.67 billion03/05/2024$11.51$11.89+3.26%$12.20$11.374.24 million shs$1.68 billion03/04/2024$11.47$11.51+0.35%$11.65$10.996.03 million shs$1.63 billion03/01/2024$14.61$11.47-21.49%$13.01$11.3613.44 million shs$1.62 billion02/29/2024$14.31$14.61+2.10%$14.77$14.353.72 million shs$2.06 billion02/28/2024$14.47$14.31-1.11%$14.55$14.142.37 million shs$2.02 billion02/27/2024$14.68$14.47-1.43%$14.85$14.412.24 million shs$2.04 billion02/26/2024$15.04$14.68-2.39%$14.97$14.651.96 million shs$2.07 billion02/23/2024$14.63$15.04+2.80%$15.08$14.721.55 million shs$2.12 billion02/22/2024$14.96$14.63-2.21%$15.16$14.423.26 million shs$2.07 billion02/21/2024$15.39$14.96-2.79%$15.26$14.781.53 million shs$2.11 billion02/20/2024$15.24$15.39+0.98%$15.41$14.991.66 million shs$2.17 billion02/19/2024$15.24$15.24$15.65$15.241.77 million shs$2.15 billion02/16/2024$15.83$15.24-3.73%$15.65$15.241.77 million shs$2.15 billion Related Companies: Diebold Nixdorf Stock Price Chart PAR Technology Stock Price Chart TTM Technologies Stock Price Chart Photronics Stock Price Chart Sapiens International Stock Price Chart BlackBerry Stock Price Chart EverCommerce Stock Price Chart IonQ Stock Price Chart Sigma Lithium Stock Price Chart Donnelley Financial Solutions Stock Price Chart Receive VYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCR Voyix and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VYX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCR Voyix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.