NCR Voyix (VYX) Stock Chart & Stock Price History

$13.35
+0.31 (+2.38%)
(As of 05/16/2024 ET)

NCR Voyix Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
+11.06%
3 Month
Performance
-12.40%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-21.05%
Receive VYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCR Voyix and its competitors with MarketBeat's FREE daily newsletter

VYX Stock Chart for Friday, May, 17, 2024

NCR Voyix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.05$13.35
+2.34%
$13.37$12.892.54 million shs$1.94 billion
05/15/2024$13.01$13.05
+0.27%
$13.30$12.944.55 million shs$1.89 billion
05/14/2024$12.81$13.01
+1.56%
$13.08$12.802.58 million shs$1.89 billion
05/13/2024$12.47$12.81
+2.73%
$12.93$12.413.09 million shs$1.85 billion
05/10/2024$12.17$12.47
+2.47%
$12.55$12.083.52 million shs$1.80 billion
05/09/2024$12.62$12.17
-3.57%
$13.39$12.025.70 million shs$1.76 billion
05/08/2024$12.47$12.62
+1.24%
$12.62$12.321.99 million shs$1.82 billion
05/07/2024$12.48$12.47
-0.12%
$12.67$12.401.74 million shs$1.80 billion
05/06/2024$12.31$12.48
+1.38%
$12.67$12.422.31 million shs$1.80 billion
05/03/2024$12.09$12.31
+1.82%
$12.35$12.221.99 million shs$1.78 billion
05/02/2024$12.13$12.09
-0.33%
$12.41$12.061.62 million shs$1.74 billion
05/01/2024$12.25$12.13
-0.98%
$12.37$12.032.89 million shs$1.75 billion
04/30/2024$12.34$12.25
-0.73%
$12.35$12.113.41 million shs$1.77 billion
04/29/2024$12.13$12.34
+1.73%
$12.46$12.192.41 million shs$1.78 billion
04/26/2024$12.16$12.13
-0.29%
$12.33$12.122.12 million shs$1.75 billion
04/25/2024$12.22$12.16
-0.49%
$12.28$12.021.91 million shs$1.75 billion
04/24/2024$12.25$12.22
-0.20%
$12.41$12.133.14 million shs$1.76 billion
04/23/2024$12.07$12.25
+1.45%
$12.39$12.132.30 million shs$1.77 billion
04/22/2024$11.94$12.07
+1.09%
$12.16$11.951.95 million shs$1.74 billion
04/19/2024$12.09$11.95
-1.20%
$12.21$11.871.65 million shs$1.72 billion
04/18/2024$12.02$12.09
+0.58%
$12.25$11.951.82 million shs$1.74 billion
04/17/2024$11.98$12.02
+0.33%
$12.27$12.001.93 million shs$1.73 billion
04/16/2024$11.99$11.98
-0.08%
$12.22$11.842.31 million shs$1.73 billion
04/15/2024$12.02$11.99
-0.25%
$12.18$11.962.30 million shs$1.73 billion
04/12/2024$12.28$12.02
-2.12%
$12.30$11.972.01 million shs$1.73 billion
04/11/2024$12.48$12.28
-1.60%
$12.53$12.281.47 million shs$1.77 billion
04/10/2024$12.80$12.48
-2.50%
$12.57$12.331.73 million shs$1.80 billion
04/09/2024$12.70$12.80
+0.79%
$13.15$12.771.98 million shs$1.85 billion
04/08/2024$12.26$12.70
+3.59%
$12.72$12.222.56 million shs$1.83 billion
04/05/2024$12.11$12.25
+1.11%
$12.27$12.001.92 million shs$1.77 billion
04/04/2024$12.22$12.11
-0.90%
$12.52$12.082.02 million shs$1.75 billion
04/03/2024$12.17$12.22
+0.41%
$12.38$12.063.14 million shs$1.76 billion
04/02/2024$12.37$12.17
-1.62%
$12.20$11.972.58 million shs$1.76 billion
04/01/2024$12.63$12.37
-2.06%
$12.60$12.351.88 million shs$1.78 billion
03/29/2024$12.63$12.63$12.76$12.351.76 million shs$1.82 billion
03/28/2024$12.61$12.63
+0.16%
$12.76$12.351.76 million shs$1.82 billion
03/27/2024$12.54$12.61
+0.56%
$12.75$12.451.63 million shs$1.82 billion
03/26/2024$12.54$12.54$12.74$12.512.02 million shs$1.81 billion
03/25/2024$13.08$12.54
-4.13%
$13.15$12.333.83 million shs$1.81 billion
03/22/2024$13.60$13.08
-3.82%
$13.69$12.993.51 million shs$1.89 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$13.10$13.60
+3.82%
$13.66$13.102.60 million shs$1.96 billion
03/20/2024$12.74$13.10
+2.83%
$13.13$12.732.30 million shs$1.89 billion
03/19/2024$12.56$12.74
+1.43%
$12.90$12.622.55 million shs$1.84 billion
03/18/2024$12.34$12.56
+1.78%
$12.59$11.853.43 million shs$1.77 billion
03/15/2024$12.62$12.34
-2.22%
$12.76$12.316.13 million shs$1.74 billion
03/14/2024$12.65$12.62
-0.24%
$12.80$12.483.32 million shs$1.78 billion
03/13/2024$12.66$12.65
-0.04%
$12.96$12.523.17 million shs$1.79 billion
03/12/2024$12.31$12.66
+2.80%
$12.83$12.464.17 million shs$1.79 billion
03/11/2024$12.20$12.31
+0.90%
$12.55$12.162.98 million shs$1.74 billion
03/08/2024$12.17$12.21
+0.29%
$12.50$12.102.62 million shs$1.72 billion
03/07/2024$11.85$12.17
+2.74%
$12.22$11.864.31 million shs$1.72 billion
03/06/2024$11.89$11.85
-0.34%
$12.08$11.773.07 million shs$1.67 billion
03/05/2024$11.51$11.89
+3.26%
$12.20$11.374.24 million shs$1.68 billion
03/04/2024$11.47$11.51
+0.35%
$11.65$10.996.03 million shs$1.63 billion
03/01/2024$14.61$11.47
-21.49%
$13.01$11.3613.44 million shs$1.62 billion
02/29/2024$14.31$14.61
+2.10%
$14.77$14.353.72 million shs$2.06 billion
02/28/2024$14.47$14.31
-1.11%
$14.55$14.142.37 million shs$2.02 billion
02/27/2024$14.68$14.47
-1.43%
$14.85$14.412.24 million shs$2.04 billion
02/26/2024$15.04$14.68
-2.39%
$14.97$14.651.96 million shs$2.07 billion
02/23/2024$14.63$15.04
+2.80%
$15.08$14.721.55 million shs$2.12 billion
02/22/2024$14.96$14.63
-2.21%
$15.16$14.423.26 million shs$2.07 billion
02/21/2024$15.39$14.96
-2.79%
$15.26$14.781.53 million shs$2.11 billion
02/20/2024$15.24$15.39
+0.98%
$15.41$14.991.66 million shs$2.17 billion
02/19/2024$15.24$15.24$15.65$15.241.77 million shs$2.15 billion
02/16/2024$15.83$15.24
-3.73%
$15.65$15.241.77 million shs$2.15 billion

This page (NYSE:VYX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners