Free Trial

NCR Voyix (VYX) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free VYX Stock Alerts
$12.47
+0.30 (+2.47%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NCR Voyix Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.74%
3 Month
Performance
-21.72%
6 Month
Performance
-21.67%
Year-To-Date
Performance
-26.26%
Receive VYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCR Voyix and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VYX Stock Chart for Sunday, May, 12, 2024

VYX Chart by TradingView

NCR Voyix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.17$12.47
+2.47%		$12.55$12.083.52 million shs$1.80 billion
05/09/2024$12.62$12.17
-3.57%		$13.39$12.025.70 million shs$1.76 billion
05/08/2024$12.47$12.62
+1.24%		$12.62$12.321.99 million shs$1.82 billion
05/07/2024$12.48$12.47
-0.12%		$12.67$12.401.74 million shs$1.80 billion
05/06/2024$12.31$12.48
+1.38%		$12.67$12.422.31 million shs$1.80 billion
05/03/2024$12.09$12.31
+1.82%		$12.35$12.221.99 million shs$1.78 billion
05/02/2024$12.13$12.09
-0.33%		$12.41$12.061.62 million shs$1.74 billion
05/01/2024$12.25$12.13
-0.98%		$12.37$12.032.89 million shs$1.75 billion
04/30/2024$12.34$12.25
-0.73%		$12.35$12.113.41 million shs$1.77 billion
04/29/2024$12.13$12.34
+1.73%		$12.46$12.192.41 million shs$1.78 billion
04/26/2024$12.16$12.13
-0.29%		$12.33$12.122.12 million shs$1.75 billion
04/25/2024$12.22$12.16
-0.49%		$12.28$12.021.91 million shs$1.75 billion
04/24/2024$12.25$12.22
-0.20%		$12.41$12.133.14 million shs$1.76 billion
04/23/2024$12.07$12.25
+1.45%		$12.39$12.132.30 million shs$1.77 billion
04/22/2024$11.94$12.07
+1.09%		$12.16$11.951.95 million shs$1.74 billion
04/19/2024$12.09$11.95
-1.20%		$12.21$11.871.65 million shs$1.72 billion
04/18/2024$12.02$12.09
+0.58%		$12.25$11.951.82 million shs$1.74 billion
04/17/2024$11.98$12.02
+0.33%		$12.27$12.001.93 million shs$1.73 billion
04/16/2024$11.99$11.98
-0.08%		$12.22$11.842.31 million shs$1.73 billion
04/15/2024$12.02$11.99
-0.25%		$12.18$11.962.30 million shs$1.73 billion
04/12/2024$12.28$12.02
-2.12%		$12.30$11.972.01 million shs$1.73 billion
04/11/2024$12.48$12.28
-1.60%		$12.53$12.281.47 million shs$1.77 billion
04/10/2024$12.80$12.48
-2.50%		$12.57$12.331.73 million shs$1.80 billion
04/09/2024$12.70$12.80
+0.79%		$13.15$12.771.98 million shs$1.85 billion
04/08/2024$12.26$12.70
+3.59%		$12.72$12.222.56 million shs$1.83 billion
04/05/2024$12.11$12.25
+1.11%		$12.27$12.001.92 million shs$1.77 billion
04/04/2024$12.22$12.11
-0.90%		$12.52$12.082.02 million shs$1.75 billion
04/03/2024$12.17$12.22
+0.41%		$12.38$12.063.14 million shs$1.76 billion
04/02/2024$12.37$12.17
-1.62%		$12.20$11.972.58 million shs$1.76 billion
04/01/2024$12.63$12.37
-2.06%		$12.60$12.351.88 million shs$1.78 billion
03/29/2024$12.63$12.63$12.76$12.351.76 million shs$1.82 billion
03/28/2024$12.61$12.63
+0.16%		$12.76$12.351.76 million shs$1.82 billion
03/27/2024$12.54$12.61
+0.56%		$12.75$12.451.63 million shs$1.82 billion
03/26/2024$12.54$12.54$12.74$12.512.02 million shs$1.81 billion
03/25/2024$13.08$12.54
-4.13%		$13.15$12.333.83 million shs$1.81 billion
03/22/2024$13.60$13.08
-3.82%		$13.69$12.993.51 million shs$1.89 billion
03/21/2024$13.10$13.60
+3.82%		$13.66$13.102.60 million shs$1.96 billion
03/20/2024$12.74$13.10
+2.83%		$13.13$12.732.30 million shs$1.89 billion
03/19/2024$12.56$12.74
+1.43%		$12.90$12.622.55 million shs$1.84 billion
03/18/2024$12.34$12.56
+1.78%		$12.59$11.853.43 million shs$1.77 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$12.62$12.34
-2.22%		$12.76$12.316.13 million shs$1.74 billion
03/14/2024$12.65$12.62
-0.24%		$12.80$12.483.32 million shs$1.78 billion
03/13/2024$12.66$12.65
-0.04%		$12.96$12.523.17 million shs$1.79 billion
03/12/2024$12.31$12.66
+2.80%		$12.83$12.464.17 million shs$1.79 billion
03/11/2024$12.20$12.31
+0.90%		$12.55$12.162.98 million shs$1.74 billion
03/08/2024$12.17$12.21
+0.29%		$12.50$12.102.62 million shs$1.72 billion
03/07/2024$11.85$12.17
+2.74%		$12.22$11.864.31 million shs$1.72 billion
03/06/2024$11.89$11.85
-0.34%		$12.08$11.773.07 million shs$1.67 billion
03/05/2024$11.51$11.89
+3.26%		$12.20$11.374.24 million shs$1.68 billion
03/04/2024$11.47$11.51
+0.35%		$11.65$10.996.03 million shs$1.63 billion
03/01/2024$14.61$11.47
-21.49%		$13.01$11.3613.44 million shs$1.62 billion
02/29/2024$14.31$14.61
+2.10%		$14.77$14.353.72 million shs$2.06 billion
02/28/2024$14.47$14.31
-1.11%		$14.55$14.142.37 million shs$2.02 billion
02/27/2024$14.68$14.47
-1.43%		$14.85$14.412.24 million shs$2.04 billion
02/26/2024$15.04$14.68
-2.39%		$14.97$14.651.96 million shs$2.07 billion
02/23/2024$14.63$15.04
+2.80%		$15.08$14.721.55 million shs$2.12 billion
02/22/2024$14.96$14.63
-2.21%		$15.16$14.423.26 million shs$2.07 billion
02/21/2024$15.39$14.96
-2.79%		$15.26$14.781.53 million shs$2.11 billion
02/20/2024$15.24$15.39
+0.98%		$15.41$14.991.66 million shs$2.17 billion
02/19/2024$15.24$15.24$15.65$15.241.77 million shs$2.15 billion
02/16/2024$15.83$15.24
-3.73%		$15.65$15.241.77 million shs$2.15 billion
02/15/2024$15.73$15.83
+0.64%		$15.98$15.512.38 million shs$2.24 billion
02/14/2024$15.28$15.73
+2.95%		$15.73$15.163.73 million shs$2.22 billion
02/13/2024$15.93$15.28
-4.08%		$15.56$14.972.98 million shs$2.16 billion
02/12/2024$15.47$15.93
+2.97%		$15.93$15.471.84 million shs$2.25 billion

Related Companies:
This page (NYSE:VYX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold