Anterix (ATEX) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free ATEX Stock Alerts $31.75 +0.15 (+0.47%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Anterix Stock Price Performance5 Day Performance-0.72%1 Month Performance-4.14%3 Month Performance-0.44%6 Month Performance+7.08%Year-To-Date Performance-4.71%1 Year Performance-1.27% Receive ATEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. ATEX Stock Chart for Thursday, May, 9, 2024 ATEX Chart by TradingView Anterix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$31.86$31.60-0.82%$32.31$31.2567,486 shs$585.23 million05/07/2024$31.53$31.86+1.05%$31.93$31.4667,712 shs$590.05 million05/06/2024$31.98$31.53-1.41%$32.28$31.3293,678 shs$583.94 million05/03/2024$32.17$31.98-0.59%$32.71$31.9698,350 shs$592.27 million05/02/2024$32.00$32.17+0.53%$32.28$31.65158,092 shs$595.79 million05/01/2024$31.52$32.00+1.52%$32.67$31.43133,912 shs$592.64 million Get the Latest News and Ratings for ATEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$32.24$31.52-2.23%$32.64$31.47204,498 shs$583.75 million04/29/2024$32.21$32.24+0.09%$32.99$32.01127,013 shs$597.09 million04/26/2024$31.89$32.21+1.00%$32.50$31.6775,371 shs$596.53 million04/25/2024$32.16$31.89-0.84%$32.58$31.68127,888 shs$590.60 million04/24/2024$31.61$32.16+1.74%$32.86$31.39152,585 shs$595.60 million04/23/2024$31.79$31.61-0.57%$32.58$31.5083,018 shs$585.42 million04/22/2024$31.72$31.79+0.22%$32.33$31.42119,708 shs$588.75 million04/19/2024$31.31$31.72+1.31%$32.42$31.12105,460 shs$587.45 million04/18/2024$31.62$31.31-0.98%$32.12$31.3096,088 shs$579.86 million04/17/2024$32.07$31.62-1.40%$33.21$31.53130,465 shs$585.60 million04/16/2024$32.27$32.07-0.62%$32.61$31.9979,473 shs$593.94 million04/15/2024$32.13$32.27+0.44%$32.92$31.8168,821 shs$597.64 million04/12/2024$33.18$32.13-3.16%$33.19$32.0293,052 shs$595.05 million04/11/2024$32.55$33.18+1.94%$33.66$32.5062,933 shs$614.49 million04/10/2024$33.12$32.55-1.72%$32.72$32.0891,997 shs$602.83 million04/09/2024$32.92$33.12+0.61%$33.31$32.74104,794 shs$613.38 million04/08/2024$33.08$32.92-0.48%$33.43$32.8440,823 shs$609.68 million04/05/2024$32.55$33.08+1.63%$33.08$32.4042,854 shs$612.64 million04/04/2024$32.56$32.55-0.03%$33.57$32.5562,254 shs$602.83 million04/03/2024$32.81$32.56-0.76%$33.01$32.3570,645 shs$603.01 million04/02/2024$32.96$32.81-0.46%$33.33$32.4781,500 shs$607.64 million04/01/2024$33.61$32.96-1.93%$34.71$32.8853,476 shs$610.42 million03/29/2024$33.61$33.61$33.81$33.40105,966 shs$622.46 million03/28/2024$33.56$33.61+0.15%$33.81$33.4081,153 shs$622.46 million03/27/2024$33.01$33.56+1.67%$33.67$33.0147,770 shs$621.53 million03/26/2024$33.50$33.01-1.46%$33.84$33.0058,721 shs$611.35 million03/25/2024$33.76$33.50-0.77%$33.88$33.0746,635 shs$620.42 million03/22/2024$34.37$33.76-1.77%$34.50$33.6990,098 shs$625.24 million03/21/2024$34.98$34.37-1.74%$35.19$34.3752,898 shs$636.53 million03/20/2024$34.33$34.98+1.89%$35.28$33.8965,961 shs$647.83 million03/19/2024$34.03$34.33+0.88%$34.53$33.5868,517 shs$635.79 million03/18/2024$34.59$34.03-1.62%$34.72$33.84114,149 shs$630.24 million03/15/2024$34.59$34.59$35.01$34.21107,992 shs$640.61 million03/14/2024$34.52$34.59+0.20%$34.59$34.0471,679 shs$640.61 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/13/2024$35.28$34.52-2.15%$35.45$34.3471,202 shs$639.31 million03/12/2024$36.23$35.28-2.62%$36.11$35.1392,021 shs$653.39 million03/11/2024$36.00$36.23+0.64%$36.83$35.80174,114 shs$670.98 million03/08/2024$36.07$36.00-0.19%$36.48$35.56121,520 shs$666.72 million03/07/2024$36.84$36.07-2.09%$37.52$36.0275,948 shs$682.28 million03/06/2024$37.49$36.84-1.73%$37.78$36.7757,931 shs$682.28 million03/05/2024$38.85$37.49-3.50%$38.89$37.3576,669 shs$694.32 million03/04/2024$39.49$38.85-1.62%$39.50$38.15105,875 shs$719.50 million03/01/2024$39.70$39.49-0.53%$40.27$39.19124,052 shs$731.36 million02/29/2024$37.42$39.70+6.09%$40.38$38.00196,900 shs$735.24 million02/28/2024$38.80$37.42-3.56%$38.68$37.4066,432 shs$693.02 million02/27/2024$38.26$38.80+1.41%$38.91$38.01108,728 shs$718.58 million02/26/2024$38.25$38.26+0.03%$38.30$37.6069,740 shs$708.58 million02/23/2024$38.51$38.25-0.68%$38.99$38.0792,878 shs$708.39 million02/22/2024$38.99$38.51-1.23%$38.90$38.0292,990 shs$722.10 million02/21/2024$39.85$38.99-2.16%$40.45$38.79121,972 shs$722.10 million02/20/2024$38.66$39.85+3.08%$40.20$38.26269,478 shs$738.02 million02/19/2024$38.66$38.66$40.01$37.50330,300 shs$715.98 million02/16/2024$37.76$38.66+2.38%$40.01$37.50325,511 shs$725.65 million02/15/2024$31.01$37.76+21.77%$37.84$33.20426,147 shs$708.76 million02/14/2024$30.67$31.01+1.11%$31.78$30.44226,626 shs$582.06 million02/13/2024$32.34$30.67-5.16%$31.65$30.51182,405 shs$575.68 million02/12/2024$31.89$32.34+1.41%$33.41$31.90186,813 shs$607.02 million02/09/2024$31.85$31.89+0.13%$32.68$31.43144,092 shs$598.58 million02/08/2024$30.76$31.85+3.54%$32.49$30.65223,399 shs$597.82 million Related Companies: Shenandoah Telecommunications Stock Price Chart Consolidated Communications Stock Price Chart ATN International Stock Price Chart Similarweb Stock Price Chart Magic Software Enterprises Stock Price Chart Cass Information Systems Stock Price Chart Mitek Systems Stock Price Chart Preformed Line Products Stock Price Chart AST SpaceMobile Stock Price Chart Perion Network Stock Price Chart Receive ATEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATEX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anterix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.