KT (KT) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free KT Stock Alerts $12.74 +0.16 (+1.27%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KT Stock Price Performance5 Day Performance+1.19%1 Month Performance-6.15%3 Month Performance-10.47%6 Month Performance+1.59%Year-To-Date Performance-5.21%1 Year Performance+12.84% Receive KT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now KT Stock Chart for Friday, May, 3, 2024 KT Chart by TradingView KT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$12.59$12.74+1.19%$12.76$12.58329,730 shs$6.57 billion05/01/2024$12.64$12.59-0.40%$12.71$12.54463,775 shs$6.49 billion04/30/2024$12.65$12.64-0.04%$12.69$12.56765,535 shs$6.52 billion04/29/2024$12.59$12.65+0.44%$12.69$12.60381,341 shs$6.52 billion04/26/2024$12.52$12.59+0.56%$12.66$12.56346,321 shs$6.49 billion04/25/2024$12.65$12.52-1.07%$12.55$12.42343,836 shs$6.45 billion Get the Latest News and Ratings for KT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KT and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$12.69$12.65-0.32%$12.70$12.60436,085 shs$6.52 billion04/23/2024$12.55$12.69+1.16%$12.72$12.57625,116 shs$6.54 billion04/22/2024$12.20$12.55+2.83%$12.56$12.44842,595 shs$6.47 billion04/19/2024$12.17$12.20+0.29%$12.26$12.16451,310 shs$6.25 billion04/18/2024$12.11$12.17+0.45%$12.23$12.111.07 million shs$6.23 billion04/17/2024$12.30$12.11-1.54%$12.28$12.10794,640 shs$6.20 billion04/16/2024$12.47$12.30-1.36%$12.39$12.29537,761 shs$6.30 billion04/15/2024$12.42$12.47+0.40%$12.55$12.441.25 million shs$6.39 billion04/12/2024$13.08$12.42-5.05%$12.68$12.391.53 million shs$6.36 billion04/11/2024$13.18$13.08-0.76%$13.23$12.951.31 million shs$6.70 billion04/10/2024$13.56$13.18-2.77%$13.47$13.171.62 million shs$6.75 billion04/09/2024$13.55$13.56+0.04%$13.56$13.421.94 million shs$6.94 billion04/08/2024$13.42$13.55+0.97%$13.67$13.55860,029 shs$6.94 billion04/05/2024$13.43$13.42-0.11%$13.42$13.30974,579 shs$6.87 billion04/04/2024$13.43$13.43$13.58$13.401.43 million shs$6.88 billion04/03/2024$13.58$13.43-1.07%$13.45$13.33797,224 shs$6.88 billion04/02/2024$13.80$13.58-1.63%$13.70$13.53861,676 shs$6.95 billion04/01/2024$14.02$13.80-1.57%$13.87$13.76748,741 shs$7.07 billion03/29/2024$14.04$14.02-0.11%$14.13$13.97927,806 shs$7.18 billion03/28/2024$14.17$14.04-0.92%$14.13$13.97927,566 shs$7.19 billion03/27/2024$14.31$14.17-0.98%$14.35$14.15536,836 shs$7.25 billion03/26/2024$14.14$14.31+1.17%$14.36$14.25717,567 shs$7.33 billion03/25/2024$14.36$14.14-1.53%$14.23$14.11356,194 shs$7.24 billion03/22/2024$14.30$14.36+0.42%$14.48$14.33619,472 shs$7.35 billion03/21/2024$13.99$14.30+2.25%$14.41$14.25897,911 shs$7.32 billion03/20/2024$14.02$13.99-0.25%$13.99$13.731.25 million shs$7.16 billion03/19/2024$14.18$14.02-1.13%$14.06$13.941.07 million shs$7.18 billion03/18/2024$14.23$14.18-0.35%$14.25$14.16364,163 shs$7.26 billion03/15/2024$14.49$14.24-1.76%$14.39$14.22503,006 shs$7.29 billion03/14/2024$14.41$14.49+0.56%$14.52$14.44899,979 shs$7.42 billion03/13/2024$14.42$14.41-0.07%$14.46$14.39495,888 shs$7.38 billion03/12/2024$14.47$14.42-0.31%$14.43$14.301.00 million shs$7.38 billion03/11/2024$14.56$14.47-0.65%$14.52$14.42855,960 shs$7.41 billion03/08/2024$14.48$14.56+0.55%$14.59$14.51934,588 shs$7.46 billionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/07/2024$14.42$14.48+0.45%$14.51$14.411.19 million shs$7.42 billion03/06/2024$14.36$14.42+0.38%$14.50$14.36866,664 shs$7.38 billion03/05/2024$14.41$14.36-0.31%$14.49$14.36580,026 shs$7.35 billion03/04/2024$14.41$14.41-0.03%$14.47$14.37837,416 shs$7.38 billion03/01/2024$14.31$14.42+0.73%$14.43$14.23815,222 shs$7.38 billion02/29/2024$14.29$14.31+0.14%$14.55$14.311.07 million shs$7.33 billion02/28/2024$14.20$14.29+0.63%$14.35$14.22605,050 shs$7.32 billion02/27/2024$14.40$14.20-1.39%$14.30$14.18457,139 shs$7.27 billion02/26/2024$14.55$14.40-1.03%$14.52$14.36878,558 shs$7.37 billion02/23/2024$14.55$14.55$14.68$14.531.29 million shs$7.45 billion02/22/2024$14.59$14.55-0.24%$14.83$14.541.90 million shs$7.45 billion02/21/2024$14.98$14.59-2.64%$14.73$14.461.42 million shs$7.47 billion02/20/2024$14.57$14.98+2.81%$15.35$14.952.56 million shs$7.67 billion02/19/2024$14.57$14.57$14.66$14.50795,600 shs$7.46 billion02/16/2024$14.39$14.58+1.36%$14.66$14.50795,642 shs$7.47 billion02/15/2024$14.19$14.39+1.41%$14.41$14.30497,259 shs$7.37 billion02/14/2024$14.10$14.19+0.64%$14.19$14.09584,080 shs$7.26 billion02/13/2024$14.19$14.10-0.67%$14.21$14.05858,188 shs$7.22 billion02/12/2024$13.93$14.19+1.87%$14.19$13.97849,902 shs$7.27 billion02/09/2024$13.96$13.94-0.14%$13.99$13.89418,879 shs$7.14 billion02/08/2024$14.24$13.96-1.97%$14.22$13.95635,878 shs$7.15 billion02/07/2024$14.17$14.24+0.49%$14.35$14.22578,731 shs$7.29 billion02/06/2024$14.09$14.17+0.57%$14.17$14.081.39 million shs$7.26 billion02/05/2024$14.23$14.09-0.98%$14.15$14.051.41 million shs$7.22 billion02/02/2024$13.95$14.23+2.01%$14.48$14.201.16 million shs$7.29 billion02/01/2024$13.19$13.95+5.76%$14.00$13.781.11 million shs$7.14 billion Related Companies: FYBR Stock Chart PHI Stock Chart S Stock Chart SAIC Stock Chart CIEN Stock Chart BILL Stock Chart UI Stock Chart QLYS Stock Chart ARW Stock Chart LYFT Stock Chart Receive KT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KT) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KT Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.