Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free PCCWY Stock Alerts
$5.36
+0.02 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PCCW Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+6.56%
3 Month
Performance
-0.19%
6 Month
Performance
+5.30%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+3.67%
Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

PCCWY Stock Chart for Saturday, May, 18, 2024

PCCWY Chart by TradingView

PCCW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.34$5.36
+0.37%		$5.36$5.35743 shs$4.15 billion
05/16/2024$5.34$5.34$5.34$5.34183 shs$4.13 billion
05/15/2024$5.34$5.34$5.34$5.34183 shs$4.13 billion
05/14/2024$5.54$5.34
-3.61%		$5.48$5.34389 shs$4.13 billion
05/13/2024$5.29$5.54
+4.73%		$5.54$5.54670 shs$4.29 billion
05/10/2024$5.23$5.29
+1.15%		$5.35$5.272,094 shs$4.09 billion
05/09/2024$5.07$5.23
+3.16%		$5.23$5.181,407 shs$4.05 billion
05/08/2024$5.11$5.07
-0.78%		$5.07$5.07379 shs$3.92 billion
05/07/2024$4.97$5.11
+2.92%		$5.23$5.111,321 shs$3.95 billion
05/06/2024$4.97$4.97$5.05$4.8731,000 shs$3.84 billion
05/03/2024$5.17$4.97
-3.97%		$5.05$4.8731,082 shs$3.84 billion
05/02/2024$5.18$5.17
-0.19%		$5.17$5.091,828 shs$4.00 billion
05/01/2024$5.15$5.18
+0.58%		$5.18$5.18485 shs$4.01 billion
04/30/2024$5.03$5.15
+2.39%		$5.15$5.083,568 shs$3.99 billion
04/29/2024$5.22$5.03
-3.64%		$5.04$4.842,552 shs$3.89 billion
04/26/2024$5.18$5.22
+0.77%		$5.22$5.04514 shs$4.04 billion
04/25/2024$5.14$5.18
+0.78%		$5.18$5.181,396 shs$4.01 billion
04/24/2024$5.00$5.14
+2.80%		$5.14$4.851,296 shs$3.98 billion
04/23/2024$5.05$5.00
-0.99%		$5.07$5.00411 shs$3.87 billion
04/22/2024$5.02$5.05
+0.60%		$5.05$5.0530,225 shs$3.91 billion
04/19/2024$5.03$5.02
-0.20%		$5.02$5.02949 shs$3.89 billion
04/18/2024$5.03$5.03$5.03$5.0328 shs$3.89 billion
04/17/2024$5.03$5.03$5.03$5.035,476 shs$3.89 billion
04/16/2024$5.15$5.03
-2.33%		$5.03$5.035,476 shs$3.89 billion
04/15/2024$5.06$5.15
+1.78%		$5.17$4.96861 shs$3.99 billion
04/12/2024$4.96$5.06
+2.02%		$5.06$4.951,199 shs$3.92 billion
04/11/2024$4.96$4.96$4.96$4.96511 shs$3.84 billion
04/10/2024$5.18$4.96
-4.25%		$4.96$4.95748 shs$3.84 billion
04/09/2024$5.05$5.18
+2.57%		$5.18$4.901,774 shs$4.01 billion
04/08/2024$4.99$5.05
+1.30%		$5.05$4.901,046 shs$3.91 billion
04/05/2024$4.99$4.99$4.99$4.993,709 shs$3.86 billion
04/04/2024$5.07$4.99
-1.68%		$5.01$4.973,709 shs$3.86 billion
04/03/2024$4.88$5.07
+3.83%		$5.07$4.853,459 shs$3.92 billion
04/02/2024$5.14$4.88
-5.00%		$5.17$4.882,349 shs$3.78 billion
04/01/2024$4.97$5.14
+3.42%		$5.14$5.006,411 shs$3.98 billion
03/29/2024$4.97$4.97$4.97$4.907,791 shs$3.85 billion
03/28/2024$5.03$4.97
-1.19%		$4.97$4.907,791 shs$3.85 billion
03/27/2024$5.09$5.03
-1.18%		$5.03$5.03863 shs$3.89 billion
03/26/2024$5.01$5.09
+1.60%		$5.09$4.95733 shs$3.94 billion
03/25/2024$5.06$5.01
-0.99%		$5.14$4.87942 shs$3.88 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$5.06$5.06$5.06$5.062,312 shs$3.92 billion
03/21/2024$4.86$5.06
+4.18%		$5.06$5.062,312 shs$3.92 billion
03/20/2024$5.18$4.86
-6.24%		$4.86$4.86430 shs$3.76 billion
03/19/2024$4.97$5.18
+4.17%		$5.18$5.023,271 shs$4.01 billion
03/18/2024$5.14$4.97
-3.26%		$5.20$4.972,827 shs$3.85 billion
03/15/2024$5.23$5.14
-1.72%		$5.27$5.14390 shs$3.98 billion
03/14/2024$5.07$5.23
+3.16%		$5.23$5.071,099 shs$4.05 billion
03/13/2024$5.09$5.07
-0.39%		$5.07$5.074,785 shs$3.92 billion
03/12/2024$5.18$5.09
-1.74%		$5.28$5.093,113 shs$3.94 billion
03/11/2024$5.09$5.18
+1.77%		$5.18$5.101,009 shs$4.01 billion
03/08/2024$5.16$5.09
-1.36%		$5.09$5.09300 shs$3.94 billion
03/07/2024$5.28$5.16
-2.27%		$5.16$5.001,350 shs$3.99 billion
03/06/2024$5.25$5.28
+0.57%		$5.28$5.244,409 shs$4.09 billion
03/05/2024$4.87$5.25
+7.80%		$5.25$4.84740 shs$4.06 billion
03/04/2024$5.02$4.87
-2.99%		$4.87$4.87397 shs$3.77 billion
03/01/2024$5.01$5.02
+0.21%		$5.05$5.00960 shs$3.89 billion
02/29/2024$5.13$5.01
-2.35%		$5.04$5.01430 shs$3.88 billion
02/28/2024$5.18$5.13
-0.97%		$5.13$5.13717 shs$3.97 billion
02/27/2024$5.29$5.18
-2.08%		$5.29$5.18809 shs$4.01 billion
02/26/2024$5.24$5.29
+0.95%		$5.29$5.292,416 shs$4.09 billion
02/23/2024$5.29$5.24
-0.95%		$5.29$5.243,283 shs$4.06 billion
02/22/2024$5.40$5.29
-2.04%		$5.29$5.29279 shs$4.09 billion
02/21/2024$5.42$5.40
-0.37%		$5.40$5.401,057 shs$4.18 billion
02/20/2024$5.37$5.42
+0.93%		$5.42$5.361,613 shs$4.19 billion
02/19/2024$5.37$5.37$5.49$5.372,800 shs$4.16 billion

Related Companies:
This page (OTCMKTS:PCCWY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry