Frontier Communications Parent (FYBR) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free FYBR Stock Alerts $25.89 +0.07 (+0.27%) (As of 02:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Frontier Communications Parent Stock Price Performance5 Day Performance+0.78%1 Month Performance+11.63%3 Month Performance+12.82%6 Month Performance+29.23%Year-To-Date Performance+1.89%1 Year Performance+37.85% Receive FYBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> FYBR Stock Chart for Wednesday, May, 8, 2024 FYBR Chart by TradingView Frontier Communications Parent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$26.29$25.82-1.79%$26.42$25.761.81 million shs$6.42 billion05/06/2024$25.62$26.29+2.62%$26.77$25.562.27 million shs$6.53 billion05/03/2024$24.00$25.62+6.75%$27.41$24.913.24 million shs$6.37 billion05/02/2024$23.34$24.00+2.83%$24.00$23.241.55 million shs$5.96 billion05/01/2024$23.14$23.34+0.86%$23.98$22.801.49 million shs$5.80 billion04/30/2024$23.60$23.14-1.95%$23.76$23.111.07 million shs$5.75 billion Get the Latest News and Ratings for FYBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$22.93$23.60+2.92%$23.65$23.08983,070 shs$5.87 billion04/26/2024$22.62$22.93+1.37%$23.31$22.25893,822 shs$5.70 billion04/25/2024$22.86$22.62-1.05%$22.79$21.891.25 million shs$5.62 billion04/24/2024$22.87$22.86-0.04%$22.93$21.861.17 million shs$5.68 billion04/23/2024$21.80$22.87+4.91%$23.08$21.841.46 million shs$5.68 billion04/22/2024$21.70$21.80+0.46%$22.11$21.311.30 million shs$5.42 billion04/19/2024$22.57$21.70-3.85%$22.59$21.552.56 million shs$5.39 billion04/18/2024$22.75$22.57-0.79%$23.47$22.541.50 million shs$5.61 billion04/17/2024$23.68$22.75-3.93%$24.04$22.192.09 million shs$5.65 billion04/16/2024$23.71$23.68-0.13%$24.05$23.031.61 million shs$5.89 billion04/15/2024$23.87$23.71-0.67%$24.92$23.521.98 million shs$5.89 billion04/12/2024$24.40$23.87-2.17%$24.30$23.82909,772 shs$5.93 billion04/11/2024$23.51$24.40+3.79%$24.42$23.16917,320 shs$6.06 billion04/10/2024$24.11$23.51-2.49%$23.52$22.712.09 million shs$5.84 billion04/09/2024$23.13$24.11+4.24%$24.26$23.231.21 million shs$5.99 billion04/08/2024$22.74$23.13+1.72%$23.47$22.72978,609 shs$5.75 billion04/05/2024$23.30$22.74-2.40%$23.44$22.621.38 million shs$5.59 billion04/04/2024$24.22$23.30-3.80%$24.80$23.151.67 million shs$5.73 billion04/03/2024$23.17$24.22+4.53%$24.29$23.061.14 million shs$5.95 billion04/02/2024$23.93$23.17-3.18%$23.89$23.161.34 million shs$5.70 billion04/01/2024$24.50$23.93-2.33%$24.59$23.831.29 million shs$5.88 billion03/29/2024$24.50$24.50$24.82$24.25959,736 shs$6.02 billion03/28/2024$24.64$24.50-0.57%$24.82$24.25959,735 shs$6.02 billion03/27/2024$23.74$24.64+3.79%$24.66$23.781.09 million shs$6.06 billion03/26/2024$23.75$23.74-0.04%$24.02$23.70745,434 shs$5.84 billion03/25/2024$23.36$23.75+1.67%$23.76$23.45607,009 shs$5.84 billion03/22/2024$23.99$23.36-2.63%$24.10$23.082.25 million shs$5.74 billion03/21/2024$23.51$23.99+2.04%$24.31$23.501.27 million shs$5.90 billion03/20/2024$23.66$23.51-0.63%$23.76$22.552.25 million shs$5.78 billion03/19/2024$23.58$23.66+0.34%$23.97$23.312.67 million shs$5.82 billion03/18/2024$23.80$23.58-0.92%$24.44$23.561.12 million shs$5.80 billion03/15/2024$23.53$23.80+1.15%$24.20$23.343.38 million shs$5.85 billion03/14/2024$24.31$23.53-3.21%$24.27$23.401.74 million shs$5.78 billion03/13/2024$24.56$24.31-1.02%$24.96$24.221.13 million shs$5.98 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/12/2024$25.01$24.56-1.80%$25.27$24.381.38 million shs$6.04 billion03/11/2024$24.58$25.01+1.75%$25.39$24.381.65 million shs$6.15 billion03/08/2024$23.99$24.58+2.46%$24.98$24.101.54 million shs$6.04 billion03/07/2024$23.97$23.99+0.08%$24.55$23.881.65 million shs$5.90 billion03/06/2024$23.62$23.97+1.48%$24.01$23.481.17 million shs$5.89 billion03/05/2024$23.50$23.62+0.51%$23.82$23.271.55 million shs$5.81 billion03/04/2024$23.82$23.50-1.34%$23.79$23.171.44 million shs$5.78 billion03/01/2024$23.68$23.82+0.59%$24.38$23.431.37 million shs$5.86 billion02/29/2024$23.81$23.68-0.55%$24.03$23.561.46 million shs$5.82 billion02/28/2024$23.94$23.81-0.54%$24.29$23.501.34 million shs$5.85 billion02/27/2024$24.24$23.94-1.24%$24.78$23.511.63 million shs$5.88 billion02/26/2024$22.13$24.24+9.53%$24.92$22.395.77 million shs$5.96 billion02/23/2024$21.63$22.13+2.31%$22.74$20.515.88 million shs$5.44 billion02/22/2024$21.58$21.63+0.23%$22.01$21.332.55 million shs$5.32 billion02/21/2024$21.59$21.58-0.05%$21.66$21.321.08 million shs$5.30 billion02/20/2024$22.19$21.59-2.70%$22.38$21.511.72 million shs$5.31 billion02/19/2024$22.19$22.19$22.55$21.911.17 million shs$5.45 billion02/16/2024$22.66$22.19-2.07%$22.55$21.911.16 million shs$5.45 billion02/15/2024$22.21$22.66+2.03%$22.83$22.32963,974 shs$5.57 billion02/14/2024$22.24$22.21-0.13%$22.56$22.181.11 million shs$5.46 billion02/13/2024$23.23$22.24-4.26%$22.95$22.041.97 million shs$5.47 billion02/12/2024$22.58$23.23+2.88%$23.30$22.651.88 million shs$5.71 billion02/09/2024$22.89$22.58-1.33%$23.47$22.522.82 million shs$5.55 billion02/08/2024$23.80$22.89-3.84%$23.59$22.851.46 million shs$5.62 billion02/07/2024$24.14$23.80-1.41%$24.08$23.521.30 million shs$5.85 billion Related Companies: PLDT Stock Chart KT Stock Chart Littelfuse Stock Chart Sensata Technologies Stock Chart Allegro MicroSystems Stock Chart Novanta Stock Chart Rambus Stock Chart ZoomInfo Technologies Stock Chart Qualys Stock Chart Badger Meter Stock Chart Receive FYBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FYBR) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Communications Parent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.