Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free PLAB Stock Alerts
$28.95
+0.81 (+2.88%)
(As of 11:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Photronics Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+1.61%
3 Month
Performance
-5.52%
6 Month
Performance
+46.06%
Year-To-Date
Performance
-7.71%
1 Year
Performance
+100.35%
Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PLAB Stock Chart for Friday, May, 3, 2024

PLAB Chart by TradingView

Photronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.91$28.14
+4.57%		$28.23$27.08317,299 shs$1.78 billion
05/01/2024$27.41$26.91
-1.82%		$28.00$26.23491,944 shs$1.70 billion
04/30/2024$28.58$27.41
-4.09%		$28.48$27.38322,852 shs$1.74 billion
04/29/2024$28.28$28.58
+1.06%		$28.58$27.95239,529 shs$1.81 billion
04/26/2024$27.76$28.28
+1.87%		$28.38$27.80234,068 shs$1.79 billion
04/25/2024$27.51$27.76
+0.91%		$27.89$26.99279,783 shs$1.76 billion
04/24/2024$26.96$27.51
+2.04%		$27.80$26.87320,557 shs$1.74 billion
04/23/2024$25.68$26.96
+4.98%		$27.48$25.86406,622 shs$1.71 billion
04/22/2024$25.32$25.68
+1.42%		$25.84$25.21323,274 shs$1.63 billion
04/19/2024$26.09$25.32
-2.95%		$26.25$25.00429,570 shs$1.60 billion
04/18/2024$26.52$26.09
-1.62%		$26.72$25.89318,847 shs$1.65 billion
04/17/2024$27.14$26.52
-2.28%		$27.43$26.46297,379 shs$1.68 billion
04/16/2024$27.29$27.14
-0.55%		$27.37$26.70250,880 shs$1.72 billion
04/15/2024$27.63$27.29
-1.23%		$28.03$27.06240,168 shs$1.73 billion
04/12/2024$28.68$27.63
-3.66%		$28.23$27.45334,801 shs$1.75 billion
04/11/2024$28.01$28.68
+2.39%		$28.77$27.98314,729 shs$1.82 billion
04/10/2024$29.05$28.01
-3.58%		$28.60$27.68362,442 shs$1.77 billion
04/09/2024$28.37$29.05
+2.40%		$29.07$28.40243,962 shs$1.84 billion
04/08/2024$28.21$28.37
+0.57%		$28.67$28.18190,538 shs$1.80 billion
04/05/2024$27.89$28.21
+1.15%		$28.38$27.71354,096 shs$1.79 billion
04/04/2024$28.49$27.89
-2.11%		$29.12$27.55307,661 shs$1.77 billion
04/03/2024$27.94$28.49
+1.97%		$28.60$27.51260,433 shs$1.80 billion
04/02/2024$28.78$27.94
-2.92%		$28.16$27.21506,621 shs$1.77 billion
04/01/2024$28.32$28.78
+1.62%		$29.11$28.15313,737 shs$1.82 billion
03/29/2024$28.32$28.32$28.74$28.00825,780 shs$1.79 billion
03/28/2024$28.77$28.32
-1.56%		$28.74$28.00825,780 shs$1.79 billion
03/27/2024$28.13$28.77
+2.28%		$28.78$28.05458,211 shs$1.82 billion
03/26/2024$28.34$28.13
-0.74%		$28.70$27.92331,343 shs$1.78 billion
03/25/2024$28.80$28.34
-1.60%		$28.67$28.31263,225 shs$1.80 billion
03/22/2024$29.34$28.80
-1.84%		$29.31$28.72318,680 shs$1.82 billion
03/21/2024$28.54$29.34
+2.80%		$30.04$29.14522,928 shs$1.86 billion
03/20/2024$27.73$28.54
+2.92%		$28.76$27.47357,823 shs$1.81 billion
03/19/2024$27.94$27.73
-0.75%		$27.88$26.97404,628 shs$1.76 billion
03/18/2024$27.88$27.94
+0.22%		$28.36$27.86527,405 shs$1.77 billion
03/15/2024$28.58$27.88
-2.45%		$28.46$27.661.10 million shs$1.77 billion
03/14/2024$29.48$28.58
-3.05%		$29.72$28.30489,987 shs$1.81 billion
03/13/2024$29.52$29.48
-0.14%		$29.65$29.19488,389 shs$1.87 billion
03/12/2024$28.97$29.52
+1.90%		$29.58$28.75326,968 shs$1.87 billion
03/11/2024$28.86$28.97
+0.38%		$29.04$28.06432,148 shs$1.84 billion
03/08/2024$29.85$28.86
-3.32%		$30.28$28.66570,645 shs$1.83 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$29.13$29.85
+2.47%		$30.27$29.43455,988 shs$1.89 billion
03/06/2024$28.46$29.13
+2.35%		$29.65$28.59524,033 shs$1.85 billion
03/05/2024$29.32$28.46
-2.93%		$29.42$28.04582,953 shs$1.80 billion
03/04/2024$29.69$29.32
-1.25%		$30.49$29.20567,907 shs$1.86 billion
03/01/2024$28.79$29.69
+3.13%		$30.03$28.60633,087 shs$1.86 billion
02/29/2024$27.87$28.79
+3.30%		$28.94$28.401.39 million shs$1.80 billion
02/28/2024$27.52$27.87
+1.27%		$28.28$26.88586,401 shs$1.74 billion
02/27/2024$28.36$27.52
-2.96%		$28.65$27.41861,951 shs$1.72 billion
02/26/2024$28.01$28.36
+1.25%		$28.74$27.98787,147 shs$1.78 billion
02/23/2024$26.77$28.01
+4.63%		$28.42$27.021.16 million shs$1.75 billion
02/22/2024$26.88$26.77
-0.41%		$28.11$26.751.13 million shs$1.68 billion
02/21/2024$31.22$26.88
-13.90%		$28.00$25.321.88 million shs$1.68 billion
02/20/2024$33.42$31.22
-6.58%		$32.83$31.05834,703 shs$1.95 billion
02/19/2024$33.42$33.42$34.13$32.87915,300 shs$2.09 billion
02/16/2024$33.84$33.42
-1.24%		$34.13$32.87914,181 shs$2.09 billion
02/15/2024$33.20$33.84
+1.93%		$34.00$33.05917,607 shs$2.12 billion
02/14/2024$31.50$33.20
+5.40%		$33.43$32.20760,831 shs$2.08 billion
02/13/2024$33.48$31.50
-5.91%		$32.33$31.34711,166 shs$1.97 billion
02/12/2024$32.54$33.48
+2.89%		$34.16$32.45793,991 shs$2.10 billion
02/09/2024$31.62$32.54
+2.91%		$32.85$31.73523,470 shs$2.04 billion
02/08/2024$30.53$31.62
+3.57%		$32.05$30.47577,223 shs$1.98 billion
02/07/2024$30.79$30.53
-0.84%		$31.22$30.51437,064 shs$1.91 billion
02/06/2024$31.47$30.79
-2.16%		$31.81$29.59650,208 shs$1.93 billion
02/05/2024$30.64$31.47
+2.71%		$31.87$30.64619,942 shs$1.97 billion
02/02/2024$30.38$30.64
+0.86%		$30.96$30.10466,458 shs$1.92 billion

Related Companies:
This page (NASDAQ:PLAB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits