Free Trial

Spirent Communications (SPMYY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SPMYY Stock Alerts
$9.64
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Spirent Communications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.63%
3 Month
Performance
+63.95%
6 Month
Performance
+98.35%
Year-To-Date
Performance
+50.63%
1 Year
Performance
+7.11%
Receive SPMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SPMYY Stock Chart for Sunday, May, 5, 2024

SPMYY Chart by TradingView

Spirent Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.64$9.64$9.64$9.641 shs$1.39 billion
05/01/2024$9.64$9.64$9.64$9.6464 shs$1.39 billion
04/30/2024$9.64$9.64$9.64$9.6415 shs$1.39 billion
04/29/2024$9.64$9.64$9.64$9.64383 shs$1.39 billion
04/24/2024$9.64$9.64$9.64$9.64383 shs$1.39 billion
04/23/2024$9.63$9.64
+0.16%		$9.64$9.64383 shs$1.39 billion
04/22/2024$9.63$9.63$9.63$9.63100 shs$1.39 billion
04/19/2024$9.80$9.63
-1.79%		$9.63$9.63121 shs$1.39 billion
04/18/2024$9.80$9.80$9.80$9.8062 shs$1.42 billion
04/16/2024$9.80$9.80$9.80$9.803 shs$1.42 billion
04/15/2024$9.80$9.80$9.80$9.8010 shs$1.42 billion
04/11/2024$9.80$9.80$9.80$9.8010 shs$1.42 billion
04/10/2024$9.80$9.80$9.80$9.8036 shs$1.42 billion
04/09/2024$9.80$9.80$9.80$9.8036 shs$1.42 billion
04/08/2024$9.87$9.80
-0.71%		$9.80$9.80294 shs$1.42 billion
04/05/2024$9.87$9.80
-0.71%		$9.80$9.80294 shs$1.42 billion
04/04/2024$10.10$9.87
-2.25%		$9.87$9.872 shs$1.43 billion
04/03/2024$9.87$10.10
+2.30%		$10.10$10.10139 shs$1.46 billion
04/02/2024$10.10$9.87
-2.25%		$9.87$9.87863 shs$1.43 billion
04/01/2024$10.10$10.10$10.19$10.001,700 shs$1.46 billion
03/29/2024$10.10$10.10$10.19$10.001,703 shs$1.46 billion
03/28/2024$8.91$10.10
+13.33%		$10.19$10.001,703 shs$1.46 billion
03/27/2024$8.91$8.91$9.00$8.8762,232 shs$1.29 billion
03/26/2024$9.23$8.91
-3.48%		$9.00$8.8762,232 shs$1.29 billion
03/25/2024$9.23$9.23$9.23$9.2312 shs$1.34 billion
03/22/2024$9.23$9.23$9.23$9.2312 shs$1.34 billion
03/21/2024$9.23$9.23$9.23$8.70391 shs$1.34 billion
03/20/2024$9.00$9.23
+2.56%		$9.23$8.70390 shs$1.34 billion
03/19/2024$8.75$9.00
+2.86%		$9.00$8.8014,020 shs$1.30 billion
03/18/2024$9.14$8.75
-4.27%		$9.00$8.75516 shs$1.27 billion
03/15/2024$9.16$9.14
-0.16%		$9.14$9.14134 shs$1.32 billion
03/14/2024$9.02$9.16
+1.50%		$9.16$9.16121 shs$1.32 billion
03/13/2024$8.98$9.02
+0.50%		$9.02$9.02104 shs$1.30 billion
03/12/2024$9.00$8.98
-0.28%		$8.98$8.98265 shs$1.30 billion
03/11/2024$9.05$9.00
-0.55%		$9.15$9.00665 shs$1.30 billion
03/08/2024$8.89$9.05
+1.81%		$9.10$8.9622,478 shs$1.31 billion
03/07/2024$9.05$8.89
-1.72%		$8.89$8.821,793 shs$1.29 billion
03/06/2024$9.03$9.05
+0.22%		$9.05$8.806,845 shs$1.31 billion
03/05/2024$5.50$9.03
+64.24%		$9.29$8.539,725 shs$1.31 billion
03/04/2024$5.50$5.50$5.50$5.50900 shs$794.91 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/01/2024$5.48$5.50
+0.27%		$5.50$5.50900 shs$794.91 million
02/29/2024$5.49$5.48
-0.09%		$5.48$5.48450 shs$792.74 million
02/28/2024$5.70$5.49
-3.80%		$5.49$5.491,240 shs$793.46 million
02/27/2024$5.70$5.70$5.70$5.7044 shs$824.81 million
02/26/2024$5.70$5.70$5.70$5.7028 shs$824.81 million
02/23/2024$5.70$5.70$5.70$5.7028 shs$824.81 million
02/22/2024$5.70$5.70$5.70$5.7028 shs$824.81 million
02/21/2024$5.90$5.70
-3.36%		$5.75$5.70550 shs$824.81 million
02/20/2024$5.90$5.90$5.90$5.90100 shs$853.49 million
02/19/2024$5.90$5.90$5.90$5.90100 shs$853.49 million
02/16/2024$5.85$5.90
+0.85%		$5.90$5.90150 shs$853.51 million
02/15/2024$5.85$5.85$5.85$5.85562 shs$846.26 million
02/14/2024$6.07$5.85
-3.62%		$5.85$5.85562 shs$846.26 million
02/13/2024$6.07$6.07$6.07$6.0715 shs$878.09 million
02/12/2024$6.07$6.07$6.07$6.0731 shs$878.09 million
02/09/2024$6.07$6.07$6.12$6.07265 shs$878.09 million
02/08/2024$5.90$6.07
+2.88%		$6.12$6.07265 shs$878.09 million
02/07/2024$5.90$5.90$5.90$5.904,000 shs$853.49 million
02/06/2024$5.88$5.90
+0.34%		$5.90$5.904,000 shs$853.49 million
02/05/2024$6.24$5.88
-5.77%		$5.88$5.86831 shs$850.60 million

Related Companies:
This page (OTCMKTS:SPMYY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace