Free Trial

TTM Technologies (TTMI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free TTMI Stock Alerts
$17.31
+0.66 (+3.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TTM Technologies Stock Price Performance

5 Day
Performance
+15.94%
1 Month
Performance
+18.56%
3 Month
Performance
+22.25%
6 Month
Performance
+18.24%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+48.58%
Receive TTMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TTMI Stock Chart for Sunday, May, 5, 2024

TTMI Chart by TradingView

TTM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.65$17.31
+3.96%		$17.32$16.771.14 million shs$1.76 billion
05/02/2024$14.77$16.65
+12.73%		$16.80$15.621.54 million shs$1.69 billion
05/01/2024$14.93$14.77
-1.07%		$15.09$13.431.10 million shs$1.50 billion
04/30/2024$15.15$14.93
-1.45%		$15.28$14.90850,354 shs$1.52 billion
04/29/2024$15.13$15.15
+0.13%		$15.35$15.12445,503 shs$1.54 billion
04/26/2024$14.78$15.13
+2.37%		$15.15$14.81437,579 shs$1.54 billion
04/25/2024$14.62$14.78
+1.09%		$14.83$14.43433,345 shs$1.50 billion
04/24/2024$14.59$14.62
+0.21%		$14.73$14.51280,612 shs$1.49 billion
04/23/2024$14.26$14.59
+2.31%		$14.61$14.25533,157 shs$1.48 billion
04/22/2024$14.05$14.26
+1.49%		$14.35$14.06406,454 shs$1.45 billion
04/19/2024$14.07$14.05
-0.14%		$14.26$13.96654,129 shs$1.43 billion
04/18/2024$14.11$14.07
-0.28%		$14.28$14.02353,671 shs$1.43 billion
04/17/2024$14.16$14.11
-0.35%		$14.39$14.06363,230 shs$1.44 billion
04/16/2024$14.27$14.16
-0.77%		$14.40$14.03384,911 shs$1.44 billion
04/15/2024$14.34$14.27
-0.49%		$14.49$14.21359,008 shs$1.45 billion
04/12/2024$14.52$14.34
-1.24%		$14.51$14.28324,753 shs$1.46 billion
04/11/2024$14.14$14.52
+2.69%		$14.54$14.16469,252 shs$1.48 billion
04/10/2024$14.69$14.14
-3.74%		$14.26$13.95474,196 shs$1.44 billion
04/09/2024$14.65$14.69
+0.27%		$14.79$14.58360,502 shs$1.50 billion
04/08/2024$14.60$14.65
+0.34%		$14.82$14.63259,253 shs$1.49 billion
04/05/2024$14.59$14.60
+0.07%		$14.69$14.52303,772 shs$1.49 billion
04/04/2024$14.82$14.59
-1.55%		$15.05$14.51817,736 shs$1.48 billion
04/03/2024$14.86$14.82
-0.27%		$15.06$14.70920,950 shs$1.51 billion
04/02/2024$15.22$14.86
-2.37%		$15.04$14.70940,181 shs$1.51 billion
04/01/2024$15.65$15.22
-2.75%		$15.69$15.19415,451 shs$1.55 billion
03/29/2024$15.65$15.65$15.80$15.38531,055 shs$1.59 billion
03/28/2024$15.53$15.65
+0.77%		$15.80$15.40531,055 shs$1.59 billion
03/27/2024$14.98$15.53
+3.67%		$15.55$15.07531,114 shs$1.58 billion
03/26/2024$15.40$14.98
-2.73%		$15.53$14.95459,363 shs$1.52 billion
03/25/2024$14.65$15.40
+5.12%		$15.42$14.76795,333 shs$1.57 billion
03/22/2024$14.97$14.65
-2.14%		$14.99$14.61343,631 shs$1.49 billion
03/21/2024$14.16$14.97
+5.72%		$15.17$14.301.17 million shs$1.52 billion
03/20/2024$13.98$14.16
+1.29%		$14.23$13.891.00 million shs$1.44 billion
03/19/2024$13.95$13.98
+0.22%		$14.11$13.84773,101 shs$1.42 billion
03/18/2024$14.08$13.95
-0.92%		$14.25$13.93755,432 shs$1.42 billion
03/15/2024$14.23$14.08
-1.05%		$14.30$13.972.04 million shs$1.43 billion
03/14/2024$14.50$14.23
-1.86%		$14.55$14.09400,407 shs$1.45 billion
03/13/2024$14.64$14.50
-0.96%		$14.66$14.46358,268 shs$1.48 billion
03/12/2024$14.71$14.64
-0.48%		$14.72$14.43541,557 shs$1.49 billion
03/11/2024$15.02$14.71
-2.06%		$14.91$14.67550,151 shs$1.50 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$14.95$15.02
+0.47%		$15.24$14.93413,999 shs$1.53 billion
03/07/2024$14.86$14.95
+0.61%		$15.03$14.80393,306 shs$1.52 billion
03/06/2024$14.98$14.86
-0.80%		$15.13$14.82488,772 shs$1.51 billion
03/05/2024$15.13$14.98
-0.99%		$15.22$14.86369,389 shs$1.53 billion
03/04/2024$15.08$15.13
+0.33%		$15.28$15.02369,858 shs$1.54 billion
03/01/2024$14.85$15.08
+1.55%		$15.16$14.83571,564 shs$1.54 billion
02/29/2024$14.76$14.85
+0.61%		$15.09$14.78829,582 shs$1.52 billion
02/28/2024$15.07$14.76
-2.06%		$15.01$14.73496,674 shs$1.51 billion
02/27/2024$15.19$15.07
-0.79%		$15.45$15.07496,019 shs$1.54 billion
02/26/2024$15.43$15.19
-1.56%		$15.45$15.18580,204 shs$1.55 billion
02/23/2024$15.57$15.43
-0.90%		$15.51$15.22510,543 shs$1.58 billion
02/22/2024$15.32$15.57
+1.63%		$15.72$15.35568,233 shs$1.59 billion
02/21/2024$15.61$15.32
-1.86%		$15.50$15.19486,862 shs$1.57 billion
02/20/2024$15.65$15.61
-0.26%		$15.64$15.37740,354 shs$1.60 billion
02/19/2024$15.65$15.65$15.79$15.54619,100 shs$1.60 billion
02/16/2024$15.74$15.65
-0.57%		$15.79$15.54619,113 shs$1.60 billion
02/15/2024$15.25$15.74
+3.21%		$15.90$15.391.07 million shs$1.61 billion
02/14/2024$14.91$15.25
+2.28%		$15.47$14.811.18 million shs$1.56 billion
02/13/2024$16.30$14.91
-8.53%		$15.83$14.841.50 million shs$1.52 billion
02/12/2024$16.12$16.30
+1.12%		$16.54$16.091.56 million shs$1.67 billion
02/09/2024$15.22$16.12
+5.91%		$16.14$15.301.39 million shs$1.65 billion
02/08/2024$14.46$15.22
+5.26%		$15.28$14.521.53 million shs$1.56 billion
02/07/2024$14.48$14.46
-0.14%		$14.73$14.061.68 million shs$1.48 billion
02/06/2024$14.16$14.48
+2.26%		$14.51$14.021.04 million shs$1.48 billion
02/05/2024$14.15$14.16
+0.07%		$14.19$13.84733,659 shs$1.45 billion

Related Companies:
This page (NASDAQ:TTMI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group