Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FEDM Stock Alerts
$51.24
+0.12 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+6.96%
3 Month
Performance
+6.49%
6 Month
Performance
+13.34%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+10.33%
Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

FEDM Stock Chart for Saturday, May, 18, 2024

FEDM Chart by TradingView

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.12$51.24
+0.24%		$51.30$51.0313,082 shs$51.24 million
05/16/2024$51.35$51.12
-0.45%		$51.28$51.12489 shs$51.12 million
05/15/2024$50.93$51.35
+0.82%		$51.35$51.352 shs$51.35 million
05/14/2024$50.59$50.93
+0.67%		$50.93$50.90223 shs$50.93 million
05/13/2024$50.57$50.59
+0.03%		$50.59$50.59103 shs$50.59 million
05/10/2024$50.47$50.57
+0.20%		$50.57$50.577 shs$50.57 million
05/09/2024$50.08$50.47
+0.78%		$50.47$50.471 shs$50.47 million
05/08/2024$50.05$50.08
+0.06%		$50.10$50.081,748 shs$50.08 million
05/07/2024$49.91$50.05
+0.28%		$50.05$50.0538 shs$50.05 million
05/06/2024$49.55$49.91
+0.73%		$49.95$49.91303 shs$49.91 million
05/03/2024$49.16$49.55
+0.79%		$49.63$49.5512,520 shs$49.55 million
05/02/2024$48.53$49.16
+1.30%		$49.17$49.162,500 shs$49.16 million
05/01/2024$48.61$48.53
-0.16%		$48.53$48.391,231 shs$48.53 million
04/30/2024$49.12$48.61
-1.04%		$48.73$48.612,380 shs$48.61 million
04/29/2024$48.90$49.12
+0.45%		$49.20$49.12348 shs$49.12 million
04/26/2024$48.54$48.90
+0.73%		$48.92$48.832,346 shs$48.90 million
04/25/2024$48.72$48.54
-0.36%		$48.54$48.5425 shs$48.54 million
04/24/2024$48.61$48.72
+0.23%		$48.72$48.7270 shs$48.72 million
04/23/2024$48.42$48.61
+0.39%		$48.61$48.617 shs$48.61 million
04/22/2024$47.82$48.42
+1.26%		$48.45$48.42249 shs$48.42 million
04/19/2024$47.91$47.82
-0.19%		$47.82$47.821 shs$40.65 million
04/18/2024$47.84$47.91
+0.15%		$47.91$47.91300 shs$40.72 million
04/17/2024$47.82$47.84
+0.04%		$47.93$47.69200 shs$40.66 million
04/16/2024$48.28$47.82
-0.95%		$48.03$47.821,055 shs$40.65 million
04/15/2024$48.44$48.28
-0.34%		$48.76$48.28922 shs$41.04 million
04/12/2024$49.21$48.44
-1.56%		$48.44$48.446 shs$41.17 million
04/11/2024$49.13$49.21
+0.16%		$49.21$49.21121 shs$41.83 million
04/10/2024$49.78$49.13
-1.31%		$49.13$49.06106 shs$41.76 million
04/09/2024$49.77$49.78
+0.02%		$49.99$49.78202 shs$42.31 million
04/08/2024$49.60$49.77
+0.34%		$49.77$49.77500 shs$42.30 million
04/05/2024$49.41$49.60
+0.38%		$49.65$49.48536 shs$42.16 million
04/04/2024$49.77$49.41
-0.72%		$50.21$49.418,795 shs$42.00 million
04/03/2024$49.48$49.77
+0.59%		$49.81$49.77182 shs$42.30 million
04/02/2024$49.89$49.48
-0.82%		$49.48$49.481 shs$42.06 million
04/01/2024$50.05$49.89
-0.33%		$49.91$49.891,100 shs$42.41 million
03/29/2024$50.05$50.05
+0.01%		$50.05$50.055 shs$42.55 million
03/28/2024$50.18$50.05
-0.26%		$50.05$50.055 shs$42.54 million
03/27/2024$49.78$50.18
+0.80%		$50.18$50.11853 shs$42.65 million
03/26/2024$49.76$49.78
+0.04%		$49.78$49.781,957 shs$42.31 million
03/25/2024$49.87$49.76
-0.22%		$49.83$49.761,957 shs$42.30 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$49.97$49.87
-0.20%		$49.87$49.873 shs$42.39 million
03/21/2024$50.01$49.97
-0.08%		$50.03$49.93673 shs$42.47 million
03/20/2024$49.52$50.01
+0.99%		$50.01$50.0116 shs$42.51 million
03/19/2024$49.51$49.52
+0.02%		$49.57$49.52222 shs$42.09 million
03/18/2024$49.51$49.51
0.00%		$49.68$49.517,956 shs$42.08 million
03/15/2024$49.59$49.51
-0.17%		$49.51$49.51151 shs$42.08 million
03/14/2024$50.03$49.59
-0.88%		$49.68$49.591,154 shs$42.15 million
03/13/2024$50.00$50.03
+0.06%		$50.14$50.03560 shs$42.53 million
03/12/2024$49.66$50.00
+0.68%		$50.00$50.0052 shs$42.50 million
03/11/2024$49.91$49.66
-0.51%		$49.75$49.66191 shs$42.21 million
03/08/2024$50.04$49.91
-0.26%		$50.02$49.91888 shs$42.42 million
03/07/2024$49.35$50.04
+1.40%		$50.04$50.044,144 shs$42.53 million
03/06/2024$48.83$49.35
+1.06%		$49.35$49.354,144 shs$41.95 million
03/05/2024$48.93$48.83
-0.20%		$49.09$48.834,144 shs$41.51 million
03/04/2024$49.05$48.93
-0.24%		$48.93$48.88110 shs$41.59 million
03/01/2024$48.67$49.05
+0.78%		$49.05$48.78489 shs$41.69 million
02/29/2024$48.51$48.67
+0.33%		$48.67$48.674 shs$41.37 million
02/28/2024$48.83$48.51
-0.66%		$48.62$48.51993 shs$41.23 million
02/27/2024$48.76$48.83
+0.15%		$48.83$48.81103 shs$41.51 million
02/23/2024$48.82$48.86
+0.08%		$48.90$48.86466 shs$41.53 million
02/20/2024$48.12$48.31
+0.39%		$48.31$48.31200 shs$41.06 million
02/19/2024$48.12$48.12$48.15$48.12200 shs$40.90 million

Related Companies:
This page (NYSEARCA:FEDM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits