Free Trial

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free XXCH Stock Alerts
$26.94
+0.49 (+1.85%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+4.22%
3 Month
Performance
+6.44%
Receive XXCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

XXCH Stock Chart for Tuesday, May, 14, 2024

XXCH Chart by TradingView

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.45$26.94
+1.85%		$26.94$26.9420 shs$2.69 million
05/13/2024$26.33$26.45
+0.46%		$26.45$26.451 shs$2.65 million
05/10/2024$26.30$26.33
+0.11%		$26.35$26.33227 shs$2.63 million
05/09/2024$26.47$26.30
-0.64%		$26.30$26.3069 shs$2.63 million
05/08/2024$26.36$26.47
+0.42%		$26.47$26.471 shs$2.65 million
05/07/2024$26.57$26.36
-0.79%		$26.51$26.36353 shs$2.64 million
05/06/2024$26.52$26.57
+0.19%		$26.57$26.571 shs$2.66 million
05/03/2024$26.12$26.52
+1.53%		$26.52$26.45250 shs$2.65 million
05/02/2024$25.42$26.12
+2.75%		$26.12$26.1255 shs$2.61 million
05/01/2024$25.45$25.42
-0.12%		$25.42$25.4255 shs$2.54 million
04/30/2024$26.02$25.45
-2.19%		$25.72$25.45404 shs$2.55 million
04/29/2024$25.51$26.02
+2.00%		$26.02$26.0250 shs$2.60 million
04/26/2024$25.13$25.51
+1.51%		$25.51$25.5111 shs$2.55 million
04/25/2024$25.09$25.13
+0.16%		$25.13$25.00200 shs$2.51 million
04/24/2024$25.09$25.09$25.09$25.0954 shs$2.51 million
04/23/2024$24.78$25.09
+1.25%		$25.09$25.01141 shs$0.00
04/22/2024$24.36$24.78
+1.72%		$24.78$24.50136 shs$0.00
04/19/2024$24.66$24.36
-1.22%		$24.36$24.3616 shs$0.00
04/18/2024$24.59$24.66
+0.28%		$24.66$24.6610 shs$0.00
04/17/2024$24.68$24.59
-0.36%		$24.59$24.5910 shs$0.00
04/16/2024$25.38$24.68
-2.76%		$24.68$24.68113 shs$0.00
04/15/2024$25.85$25.38
-1.82%		$25.38$25.30113 shs$0.00
04/12/2024$26.99$25.85
-4.22%		$25.85$25.81380 shs$0.00
04/11/2024$26.64$26.99
+1.31%		$26.99$26.67841 shs$0.00
04/10/2024$27.54$26.64
-3.27%		$26.64$26.64144 shs$0.00
04/09/2024$27.23$27.54
+1.14%		$27.54$27.44365 shs$0.00
04/08/2024$26.86$27.23
+1.38%		$27.26$27.11582 shs$0.00
04/05/2024$26.65$26.86
+0.79%		$26.91$26.86588 shs$0.00
04/04/2024$26.84$26.65
-0.71%		$26.84$26.65591 shs$0.00
04/03/2024$26.71$26.84
+0.49%		$26.84$26.84178 shs$0.00
04/02/2024$26.50$26.71
+0.79%		$26.71$26.7154 shs$0.00
04/01/2024$26.68$26.50
-0.67%		$26.50$26.50166 shs$0.00
03/29/2024$26.68$26.68$26.68$26.6867 shs$0.00
03/28/2024$26.55$26.68
+0.49%		$26.68$26.6867 shs$0.00
03/27/2024$26.39$26.55
+0.61%		$26.55$26.42252 shs$0.00
03/26/2024$26.50$26.39
-0.42%		$26.52$26.39263 shs$0.00
03/25/2024$26.41$26.50
+0.34%		$26.50$26.45402 shs$0.00
03/22/2024$26.64$26.41
-0.86%		$26.41$26.331,333 shs$0.00
03/21/2024$26.40$26.64
+0.91%		$26.94$26.64206 shs$0.00
03/20/2024$25.83$26.40
+2.21%		$26.40$26.00309 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$26.06$25.83
-0.88%		$25.83$25.839 shs$0.00
03/18/2024$26.03$26.06
+0.12%		$26.06$26.066 shs$0.00
03/15/2024$26.46$26.03
-1.63%		$26.03$25.93304 shs$0.00
03/14/2024$26.53$26.46
-0.26%		$26.81$26.46127 shs$0.00
03/13/2024$26.89$26.53
-1.34%		$26.56$26.50617 shs$0.00
03/12/2024$26.45$26.89
+1.66%		$26.89$26.89102 shs$0.00
03/11/2024$26.66$26.45
-0.79%		$26.52$26.45585 shs$0.00
03/08/2024$26.84$26.66
-0.67%		$26.66$26.66127 shs$0.00
03/07/2024$26.29$26.84
+2.09%		$26.87$26.771,185 shs$0.00
03/06/2024$25.58$26.29
+2.78%		$26.30$26.29202 shs$0.00
03/05/2024$25.99$25.58
-1.58%		$25.82$25.582,186 shs$0.00
03/04/2024$25.85$25.99
+0.54%		$26.00$25.991,155 shs$0.00
03/01/2024$25.33$25.85
+2.05%		$25.94$25.85806 shs$0.00
02/29/2024$25.23$25.33
+0.40%		$25.40$25.332,118 shs$0.00
02/28/2024$25.60$25.23
-1.45%		$25.26$25.181,466 shs$0.00
02/27/2024$25.67$25.60
-0.27%		$25.60$25.52648 shs$0.00
02/26/2024$25.86$25.67
-0.73%		$25.67$25.65297 shs$0.00
02/23/2024$25.99$25.86
-0.50%		$25.86$25.8668 shs$0.00
02/22/2024$25.52$25.99
+1.84%		$25.99$25.86952 shs$0.00
02/21/2024$25.76$25.52
-0.93%		$25.61$25.52260 shs$0.00
02/20/2024$25.49$25.76
+1.06%		$25.83$25.68831 shs$0.00
02/19/2024$25.49$25.49$25.49$25.43100 shs$0.00
02/16/2024$25.50$25.49
-0.04%		$25.49$25.43197 shs$0.00
02/15/2024$25.31$25.50
+0.75%		$25.50$25.29125 shs$0.00
02/14/2024$24.55$25.31
+3.10%		$25.36$25.22329 shs$0.00
02/13/2024$25.57$24.55
-3.99%		$24.93$24.55348 shs$0.00

Related Companies:
This page (NYSEARCA:XXCH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets