Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free XPP Stock Alerts
$17.46
-0.42 (-2.35%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra FTSE China 50 Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+36.62%
3 Month
Performance
+47.09%
6 Month
Performance
+5.82%
Year-To-Date
Performance
+27.03%
1 Year
Performance
-11.05%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

XPP Stock Chart for Tuesday, May, 14, 2024

XPP Chart by TradingView

ProShares Ultra FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.10$17.88
+4.56%		$17.99$17.5220,705 shs$12.07 million
05/10/2024$16.69$17.10
+2.46%		$17.38$17.0225,336 shs$11.54 million
05/09/2024$16.04$16.69
+4.05%		$16.72$16.4817,425 shs$11.27 million
05/08/2024$16.19$16.04
-0.93%		$16.07$15.9319,265 shs$10.83 million
05/07/2024$16.61$16.19
-2.53%		$16.31$16.1512,266 shs$10.93 million
05/06/2024$16.65$16.61
-0.24%		$16.70$16.568,308 shs$11.21 million
05/03/2024$16.46$16.65
+1.15%		$16.65$16.3716,806 shs$11.24 million
05/02/2024$14.80$16.46
+11.25%		$16.55$15.6437,337 shs$11.11 million
05/01/2024$14.56$14.80
+1.62%		$15.00$14.647,704 shs$9.99 million
04/30/2024$15.21$14.56
-4.27%		$14.88$14.5413,409 shs$9.83 million
04/29/2024$15.03$15.21
+1.20%		$15.27$14.9251,971 shs$9.66 million
04/26/2024$14.45$15.03
+4.01%		$15.13$14.8418,644 shs$9.54 million
04/25/2024$14.35$14.45
+0.70%		$14.50$14.149,077 shs$9.18 million
04/24/2024$13.80$14.35
+3.99%		$14.36$14.1222,729 shs$9.11 million
04/23/2024$13.36$13.80
+3.29%		$13.80$13.6113,322 shs$8.76 million
04/22/2024$12.97$13.36
+3.03%		$13.40$12.9810,037 shs$8.48 million
04/19/2024$12.99$12.97
-0.15%		$13.04$12.9011,096 shs$8.24 million
04/18/2024$12.60$12.99
+3.10%		$13.07$12.9015,028 shs$8.25 million
04/17/2024$12.65$12.60
-0.40%		$12.77$12.5722,442 shs$8.00 million
04/16/2024$12.90$12.65
-1.94%		$12.76$12.527,616 shs$8.03 million
04/15/2024$12.78$12.90
+0.94%		$13.16$12.8118,033 shs$8.19 million
04/12/2024$13.77$12.78
-7.16%		$13.18$12.7627,360 shs$7.16 million
04/11/2024$13.46$13.77
+2.27%		$13.90$13.6027,472 shs$7.71 million
04/10/2024$13.65$13.46
-1.39%		$13.63$13.4610,290 shs$7.54 million
04/09/2024$13.41$13.65
+1.79%		$13.66$13.5410,257 shs$7.64 million
04/08/2024$13.25$13.41
+1.21%		$13.49$13.374,378 shs$7.51 million
04/05/2024$13.44$13.25
-1.41%		$13.31$13.225,645 shs$7.42 million
04/04/2024$13.54$13.44
-0.74%		$13.75$13.369,517 shs$7.53 million
04/03/2024$13.69$13.54
-1.10%		$13.57$13.2820,202 shs$7.58 million
04/02/2024$13.45$13.69
+1.78%		$13.88$13.6733,200 shs$7.67 million
04/01/2024$13.14$13.45
+2.36%		$13.69$13.456,380 shs$7.53 million
03/29/2024$13.14$13.14$13.17$13.039,000 shs$7.36 million
03/28/2024$12.84$13.14
+2.34%		$13.17$13.039,000 shs$7.36 million
03/27/2024$12.89$12.84
-0.39%		$12.84$12.626,252 shs$7.19 million
03/26/2024$12.76$12.89
+1.04%		$12.95$12.875,617 shs$7.22 million
03/25/2024$12.75$12.76
+0.07%		$12.83$12.7016,001 shs$7.14 million
03/22/2024$13.14$12.75
-2.97%		$12.78$12.666,380 shs$7.14 million
03/21/2024$13.23$13.14
-0.68%		$13.28$13.115,061 shs$7.36 million
03/20/2024$13.02$13.23
+1.61%		$13.23$12.968,873 shs$7.41 million
03/19/2024$13.18$13.02
-1.20%		$13.02$12.8335,075 shs$7.29 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$13.13$13.18
+0.37%		$13.33$13.1514,347 shs$7.38 million
03/15/2024$13.32$13.13
-1.43%		$13.30$13.137,598 shs$7.35 million
03/14/2024$13.89$13.32
-4.10%		$13.50$13.2214,019 shs$7.46 million
03/13/2024$13.81$13.89
+0.58%		$14.09$13.8523,807 shs$7.78 million
03/12/2024$13.15$13.81
+5.02%		$13.81$13.6643,686 shs$7.73 million
03/11/2024$12.60$13.15
+4.37%		$13.35$13.0011,316 shs$7.36 million
03/08/2024$12.46$12.60
+1.13%		$12.67$12.477,502 shs$7.06 million
03/07/2024$12.67$12.46
-1.66%		$12.47$12.348,835 shs$6.98 million
03/06/2024$12.18$12.67
+4.02%		$12.88$12.6564,133 shs$7.10 million
03/05/2024$12.59$12.18
-3.26%		$12.39$12.1534,743 shs$6.82 million
03/04/2024$13.13$12.59
-4.10%		$12.84$12.528,472 shs$7.05 million
03/01/2024$12.62$13.13
+4.04%		$13.19$12.9818,908 shs$7.35 million
02/29/2024$12.67$12.62
-0.39%		$12.84$12.5714,387 shs$7.07 million
02/28/2024$13.59$12.67
-6.77%		$13.03$12.6724,158 shs$7.10 million
02/27/2024$13.19$13.59
+3.02%		$13.65$13.5516,706 shs$7.61 million
02/26/2024$13.41$13.19
-1.62%		$13.40$13.1722,429 shs$7.39 million
02/23/2024$13.17$13.41
+1.82%		$13.49$13.2611,635 shs$7.51 million
02/22/2024$12.83$13.17
+2.65%		$13.23$12.9839,330 shs$7.38 million
02/21/2024$12.15$12.83
+5.60%		$13.00$12.7234,905 shs$7.19 million
02/20/2024$12.35$12.15
-1.62%		$12.35$12.0915,083 shs$6.80 million
02/19/2024$12.35$12.35$12.50$12.3426,300 shs$6.92 million
02/16/2024$11.96$12.35
+3.26%		$12.50$12.3426,309 shs$6.92 million
02/15/2024$11.87$11.96
+0.76%		$12.03$11.884,178 shs$6.70 million
02/14/2024$11.44$11.87
+3.76%		$11.87$11.705,078 shs$6.65 million
02/13/2024$11.97$11.44
-4.43%		$11.82$11.369,118 shs$6.41 million

Related Companies:
This page (NYSEARCA:XPP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals