Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free XPP Stock Alerts
$18.64
-0.45 (-2.36%)
(As of 08:39 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra FTSE China 50 Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+43.74%
3 Month
Performance
+53.42%
6 Month
Performance
+12.42%
Year-To-Date
Performance
+35.61%
1 Year
Performance
-5.50%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

XPP Stock Chart for Monday, May, 20, 2024

XPP Chart by TradingView

ProShares Ultra FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.90$19.09
+1.01%		$19.33$18.8234,210 shs$12.89 million
05/16/2024$17.73$18.90
+6.60%		$18.92$18.1131,027 shs$12.76 million
05/15/2024$17.43$17.73
+1.72%		$17.83$17.4810,996 shs$11.97 million
05/14/2024$17.88$17.43
-2.52%		$17.64$17.4024,056 shs$11.77 million
05/13/2024$17.10$17.88
+4.56%		$17.99$17.5220,705 shs$12.07 million
05/10/2024$16.69$17.10
+2.46%		$17.38$17.0225,336 shs$11.54 million
05/09/2024$16.04$16.69
+4.05%		$16.72$16.4817,425 shs$11.27 million
05/08/2024$16.19$16.04
-0.93%		$16.07$15.9319,265 shs$10.83 million
05/07/2024$16.61$16.19
-2.53%		$16.31$16.1512,266 shs$10.93 million
05/06/2024$16.65$16.61
-0.24%		$16.70$16.568,308 shs$11.21 million
05/03/2024$16.46$16.65
+1.15%		$16.65$16.3716,806 shs$11.24 million
05/02/2024$14.80$16.46
+11.25%		$16.55$15.6437,337 shs$11.11 million
05/01/2024$14.56$14.80
+1.62%		$15.00$14.647,704 shs$9.99 million
04/30/2024$15.21$14.56
-4.27%		$14.88$14.5413,409 shs$9.83 million
04/29/2024$15.03$15.21
+1.20%		$15.27$14.9251,971 shs$9.66 million
04/26/2024$14.45$15.03
+4.01%		$15.13$14.8418,644 shs$9.54 million
04/25/2024$14.35$14.45
+0.70%		$14.50$14.149,077 shs$9.18 million
04/24/2024$13.80$14.35
+3.99%		$14.36$14.1222,729 shs$9.11 million
04/23/2024$13.36$13.80
+3.29%		$13.80$13.6113,322 shs$8.76 million
04/22/2024$12.97$13.36
+3.03%		$13.40$12.9810,037 shs$8.48 million
04/19/2024$12.99$12.97
-0.15%		$13.04$12.9011,096 shs$8.24 million
04/18/2024$12.60$12.99
+3.10%		$13.07$12.9015,028 shs$8.25 million
04/17/2024$12.65$12.60
-0.40%		$12.77$12.5722,442 shs$8.00 million
04/16/2024$12.90$12.65
-1.94%		$12.76$12.527,616 shs$8.03 million
04/15/2024$12.78$12.90
+0.94%		$13.16$12.8118,033 shs$8.19 million
04/12/2024$13.77$12.78
-7.16%		$13.18$12.7627,360 shs$7.16 million
04/11/2024$13.46$13.77
+2.27%		$13.90$13.6027,472 shs$7.71 million
04/10/2024$13.65$13.46
-1.39%		$13.63$13.4610,290 shs$7.54 million
04/09/2024$13.41$13.65
+1.79%		$13.66$13.5410,257 shs$7.64 million
04/08/2024$13.25$13.41
+1.21%		$13.49$13.374,378 shs$7.51 million
04/05/2024$13.44$13.25
-1.41%		$13.31$13.225,645 shs$7.42 million
04/04/2024$13.54$13.44
-0.74%		$13.75$13.369,517 shs$7.53 million
04/03/2024$13.69$13.54
-1.10%		$13.57$13.2820,202 shs$7.58 million
04/02/2024$13.45$13.69
+1.78%		$13.88$13.6733,200 shs$7.67 million
04/01/2024$13.14$13.45
+2.36%		$13.69$13.456,380 shs$7.53 million
03/29/2024$13.14$13.14$13.17$13.039,000 shs$7.36 million
03/28/2024$12.84$13.14
+2.34%		$13.17$13.039,000 shs$7.36 million
03/27/2024$12.89$12.84
-0.39%		$12.84$12.626,252 shs$7.19 million
03/26/2024$12.76$12.89
+1.04%		$12.95$12.875,617 shs$7.22 million
03/25/2024$12.75$12.76
+0.07%		$12.83$12.7016,001 shs$7.14 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$13.14$12.75
-2.97%		$12.78$12.666,380 shs$7.14 million
03/21/2024$13.23$13.14
-0.68%		$13.28$13.115,061 shs$7.36 million
03/20/2024$13.02$13.23
+1.61%		$13.23$12.968,873 shs$7.41 million
03/19/2024$13.18$13.02
-1.20%		$13.02$12.8335,075 shs$7.29 million
03/18/2024$13.13$13.18
+0.37%		$13.33$13.1514,347 shs$7.38 million
03/15/2024$13.32$13.13
-1.43%		$13.30$13.137,598 shs$7.35 million
03/14/2024$13.89$13.32
-4.10%		$13.50$13.2214,019 shs$7.46 million
03/13/2024$13.81$13.89
+0.58%		$14.09$13.8523,807 shs$7.78 million
03/12/2024$13.15$13.81
+5.02%		$13.81$13.6643,686 shs$7.73 million
03/11/2024$12.60$13.15
+4.37%		$13.35$13.0011,316 shs$7.36 million
03/08/2024$12.46$12.60
+1.13%		$12.67$12.477,502 shs$7.06 million
03/07/2024$12.67$12.46
-1.66%		$12.47$12.348,835 shs$6.98 million
03/06/2024$12.18$12.67
+4.02%		$12.88$12.6564,133 shs$7.10 million
03/05/2024$12.59$12.18
-3.26%		$12.39$12.1534,743 shs$6.82 million
03/04/2024$13.13$12.59
-4.10%		$12.84$12.528,472 shs$7.05 million
03/01/2024$12.62$13.13
+4.04%		$13.19$12.9818,908 shs$7.35 million
02/29/2024$12.67$12.62
-0.39%		$12.84$12.5714,387 shs$7.07 million
02/28/2024$13.59$12.67
-6.77%		$13.03$12.6724,158 shs$7.10 million
02/27/2024$13.19$13.59
+3.02%		$13.65$13.5516,706 shs$7.61 million
02/26/2024$13.41$13.19
-1.62%		$13.40$13.1722,429 shs$7.39 million
02/23/2024$13.17$13.41
+1.82%		$13.49$13.2611,635 shs$7.51 million
02/22/2024$12.83$13.17
+2.65%		$13.23$12.9839,330 shs$7.38 million
02/21/2024$12.15$12.83
+5.60%		$13.00$12.7234,905 shs$7.19 million
02/20/2024$12.35$12.15
-1.62%		$12.35$12.0915,083 shs$6.80 million
02/19/2024$12.35$12.35$12.50$12.3426,300 shs$6.92 million

Related Companies:
This page (NYSEARCA:XPP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes