Free Trial

ProShares UltraShort MSCI Brazil Capped (BZQ) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free BZQ Stock Alerts
$11.79
-0.10 (-0.84%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

ProShares UltraShort MSCI Brazil Capped Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-6.98%
3 Month
Performance
+4.56%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+17.59%
1 Year
Performance
-27.64%
Receive BZQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BZQ Stock Chart for Wednesday, May, 15, 2024

BZQ Chart by TradingView

ProShares UltraShort MSCI Brazil Capped Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.89$11.79
-0.84%		$11.85$11.742,423 shs$7.76 million
05/13/2024$12.02$11.89
-1.05%		$12.00$11.683,265 shs$7.83 million
05/10/2024$11.84$12.02
+1.52%		$12.02$11.777,789 shs$7.92 million
05/09/2024$11.44$11.84
+3.50%		$12.10$11.8122,010 shs$7.80 million
05/08/2024$11.37$11.44
+0.61%		$11.71$11.4115,872 shs$7.53 million
05/07/2024$11.50$11.37
-1.15%		$11.38$11.2028,571 shs$7.49 million
05/06/2024$11.50$11.50
-0.02%		$11.54$11.3720,953 shs$7.58 million
05/03/2024$11.88$11.50
-3.20%		$11.62$11.448,427 shs$7.57 million
05/02/2024$12.37$11.88
-3.96%		$12.05$11.8034,451 shs$7.82 million
05/01/2024$12.46$12.37
-0.75%		$12.62$12.1510,157 shs$8.15 million
04/30/2024$11.95$12.46
+4.30%		$12.51$12.3016,204 shs$8.21 million
04/29/2024$12.07$11.95
-1.00%		$12.05$11.9018,817 shs$7.87 million
04/26/2024$12.71$12.07
-5.03%		$12.33$12.0038,546 shs$7.95 million
04/25/2024$12.60$12.71
+0.87%		$12.82$12.695,612 shs$8.37 million
04/24/2024$12.22$12.60
+3.11%		$12.63$12.5316,428 shs$8.30 million
04/23/2024$12.53$12.22
-2.47%		$12.79$12.2218,980 shs$8.05 million
04/22/2024$12.73$12.53
-1.59%		$12.97$12.4813,591 shs$8.25 million
04/19/2024$13.25$12.73
-3.92%		$13.28$12.6520,942 shs$8.38 million
04/18/2024$13.21$13.25
+0.30%		$13.55$13.0318,666 shs$8.73 million
04/17/2024$13.31$13.21
-0.75%		$13.47$13.038,430 shs$9.64 million
04/16/2024$12.68$13.31
+4.97%		$13.44$13.1923,629 shs$9.72 million
04/15/2024$12.31$12.68
+3.01%		$12.91$12.5611,677 shs$9.26 million
04/12/2024$11.91$12.31
+3.36%		$12.38$12.0217,983 shs$8.99 million
04/11/2024$11.73$11.91
+1.53%		$11.98$11.8214,031 shs$8.69 million
04/10/2024$11.12$11.73
+5.49%		$11.79$11.4825,400 shs$8.56 million
04/09/2024$11.44$11.12
-2.80%		$11.32$11.1218,829 shs$8.12 million
04/08/2024$11.95$11.44
-4.23%		$11.65$11.4414,905 shs$8.35 million
04/05/2024$11.77$11.94
+1.44%		$12.02$11.8417,445 shs$8.72 million
04/04/2024$11.75$11.77
+0.17%		$11.79$11.1928,397 shs$8.59 million
04/03/2024$11.83$11.75
-0.68%		$12.12$11.7450,899 shs$8.58 million
04/02/2024$11.95$11.83
-1.00%		$11.96$11.7112,425 shs$8.64 million
04/01/2024$11.48$11.95
+4.07%		$12.02$11.5122,114 shs$8.72 million
03/29/2024$11.48$11.48
+0.02%		$11.54$11.417,889 shs$8.38 million
03/28/2024$11.46$11.48
+0.17%		$11.54$11.417,889 shs$8.38 million
03/27/2024$11.62$11.46
-1.40%		$11.73$11.462,651 shs$8.37 million
03/26/2024$11.64$11.62
-0.15%		$11.64$11.604,696 shs$8.49 million
03/25/2024$11.70$11.64
-0.55%		$11.70$11.605,968 shs$8.50 million
03/22/2024$11.41$11.70
+2.54%		$11.70$11.544,285 shs$8.54 million
03/21/2024$11.24$11.41
+1.51%		$11.42$11.198,644 shs$8.33 million
03/20/2024$11.84$11.24
-5.07%		$11.71$11.2123,160 shs$8.21 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$11.90$11.84
-0.50%		$11.94$11.752,490 shs$8.64 million
03/18/2024$11.81$11.90
+0.73%		$12.02$11.6114,186 shs$8.69 million
03/15/2024$11.60$11.81
+1.81%		$11.84$11.757,968 shs$8.62 million
03/14/2024$11.40$11.60
+1.77%		$11.64$11.443,060 shs$8.47 million
03/13/2024$11.47$11.40
-0.63%		$11.52$11.3415,776 shs$8.32 million
03/12/2024$11.81$11.47
-2.88%		$11.75$11.417,010 shs$8.37 million
03/11/2024$11.69$11.81
+1.06%		$11.89$11.6534,879 shs$8.62 million
03/08/2024$11.12$11.69
+5.09%		$11.80$11.5822,129 shs$8.53 million
03/07/2024$11.09$11.12
+0.27%		$11.19$11.122,028 shs$8.12 million
03/06/2024$11.30$11.09
-1.86%		$11.11$10.986,128 shs$8.10 million
03/05/2024$11.20$11.30
+0.89%		$11.30$11.1913,332 shs$8.25 million
03/04/2024$11.07$11.20
+1.16%		$11.21$11.181,548 shs$8.18 million
03/01/2024$11.11$11.07
-0.36%		$11.07$10.936,213 shs$8.08 million
02/29/2024$10.95$11.11
+1.47%		$11.25$11.1119,514 shs$8.11 million
02/28/2024$10.49$10.95
+4.37%		$10.95$10.7312,917 shs$7.99 million
02/27/2024$11.01$10.49
-4.72%		$10.70$10.4925,581 shs$7.66 million
02/26/2024$11.11$11.01
-0.86%		$11.07$10.944,393 shs$8.04 million
02/23/2024$10.88$11.11
+2.11%		$11.11$10.9816,601 shs$8.11 million
02/22/2024$10.77$10.88
+1.02%		$10.90$10.7113,327 shs$7.94 million
02/21/2024$10.76$10.77
+0.09%		$10.80$10.7419,540 shs$7.86 million
02/20/2024$11.11$10.76
-3.15%		$10.88$10.7618,365 shs$7.86 million
02/19/2024$11.11$11.11
-0.01%		$11.31$11.0913,000 shs$8.11 million
02/16/2024$11.28$11.11
-1.51%		$11.31$11.0913,051 shs$8.11 million
02/15/2024$11.46$11.28
-1.53%		$11.47$11.281,865 shs$8.23 million
02/14/2024$11.83$11.46
-3.17%		$11.50$11.442,925 shs$8.36 million

Related Companies:
This page (NYSEARCA:BZQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper