Free Trial

VanEck Africa Index ETF (AFK) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free AFK Stock Alerts
$15.39
+0.02 (+0.13%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Africa Index ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-0.58%
3 Month
Performance
+16.86%
6 Month
Performance
+14.85%
Year-To-Date
Performance
+11.52%
1 Year
Performance
-1.60%
Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AFK Stock Chart for Thursday, May, 9, 2024

AFK Chart by TradingView

VanEck Africa Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.51$15.37
-0.87%		$15.55$15.318,937 shs$42.27 million
05/07/2024$15.50$15.51
+0.03%		$15.56$15.449,677 shs$42.64 million
05/06/2024$15.21$15.50
+1.91%		$15.50$15.2132,821 shs$42.63 million
05/03/2024$15.18$15.21
+0.20%		$15.21$14.965,978 shs$41.83 million
05/02/2024$14.97$15.18
+1.40%		$15.21$14.7313,923 shs$41.75 million
05/01/2024$14.81$14.97
+1.08%		$15.12$14.945,941 shs$41.17 million
04/30/2024$15.09$14.81
-1.86%		$15.04$14.713,749 shs$40.73 million
04/29/2024$14.94$15.09
+1.00%		$15.10$14.797,325 shs$41.50 million
04/26/2024$14.56$14.94
+2.61%		$14.94$14.686,810 shs$41.09 million
04/25/2024$14.60$14.56
-0.27%		$14.61$14.512,362 shs$40.04 million
04/24/2024$14.83$14.60
-1.55%		$14.63$14.551,803 shs$40.15 million
04/23/2024$14.82$14.83
+0.07%		$14.83$14.584,006 shs$40.78 million
04/22/2024$14.65$14.82
+1.16%		$14.85$14.5412,090 shs$40.76 million
04/19/2024$14.61$14.62
+0.07%		$14.70$14.613,990 shs$40.21 million
04/18/2024$14.70$14.61
-0.61%		$14.72$14.588,924 shs$40.18 million
04/17/2024$14.57$14.70
+0.89%		$14.84$14.606,164 shs$40.43 million
04/16/2024$15.10$14.57
-3.51%		$15.10$14.5710,037 shs$40.07 million
04/15/2024$15.22$15.10
-0.79%		$15.42$15.0013,563 shs$46.81 million
04/12/2024$15.40$15.22
-1.17%		$15.42$15.107,907 shs$47.18 million
04/11/2024$15.26$15.40
+0.92%		$15.49$15.279,034 shs$47.74 million
04/10/2024$15.48$15.26
-1.42%		$15.48$14.999,035 shs$47.31 million
04/09/2024$15.34$15.48
+0.91%		$15.49$15.107,524 shs$47.99 million
04/08/2024$15.15$15.34
+1.24%		$15.47$15.1131,265 shs$47.55 million
04/05/2024$15.19$15.15
-0.26%		$15.20$14.995,983 shs$46.97 million
04/04/2024$14.89$15.19
+2.01%		$15.31$15.0742,627 shs$47.09 million
04/03/2024$14.98$14.89
-0.60%		$15.00$14.8214,021 shs$46.16 million
04/02/2024$14.74$14.98
+1.63%		$14.98$14.615,807 shs$46.44 million
04/01/2024$14.57$14.74
+1.17%		$15.00$14.5711,516 shs$45.69 million
03/29/2024$14.55$14.57
+0.14%		$14.57$14.458,714 shs$45.17 million
03/28/2024$14.48$14.55
+0.48%		$14.55$14.458,714 shs$45.11 million
03/27/2024$14.39$14.48
+0.63%		$14.48$14.298,751 shs$44.89 million
03/26/2024$14.31$14.39
+0.56%		$14.42$14.119,446 shs$44.61 million
03/25/2024$14.27$14.31
+0.29%		$14.40$14.259,749 shs$44.36 million
03/22/2024$14.11$14.27
+1.13%		$14.33$14.185,778 shs$44.24 million
03/21/2024$14.30$14.11
-1.33%		$14.35$14.057,724 shs$43.74 million
03/20/2024$13.91$14.30
+2.80%		$14.30$13.8815,696 shs$44.33 million
03/19/2024$13.92$13.91
-0.07%		$13.91$13.901,560 shs$43.12 million
03/18/2024$13.95$13.92
-0.22%		$14.08$13.7210,326 shs$43.15 million
03/15/2024$13.94$13.95
+0.07%		$14.00$13.9010,228 shs$43.25 million
03/14/2024$13.95$13.94
-0.07%		$13.99$13.944,614 shs$43.21 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$13.77$13.95
+1.31%		$13.98$13.7914,118 shs$43.25 million
03/12/2024$13.95$13.77
-1.29%		$13.95$13.778,300 shs$42.69 million
03/11/2024$13.68$13.95
+1.97%		$13.95$13.7913,330 shs$43.25 million
03/08/2024$13.50$13.68
+1.33%		$13.92$13.5043,722 shs$42.41 million
03/07/2024$13.24$13.50
+1.96%		$13.50$13.3511,767 shs$41.85 million
03/06/2024$13.42$13.24
-1.34%		$13.50$13.0418,559 shs$41.04 million
03/05/2024$13.33$13.42
+0.68%		$13.50$13.275,083 shs$41.60 million
03/04/2024$13.44$13.33
-0.82%		$13.38$13.167,498 shs$41.32 million
03/01/2024$13.06$13.44
+2.91%		$13.44$13.234,503 shs$41.66 million
02/29/2024$13.06$13.06$13.27$13.063,519 shs$40.49 million
02/28/2024$13.11$13.06
-0.38%		$13.23$12.985,916 shs$40.49 million
02/27/2024$12.98$13.11
+1.00%		$13.16$12.997,796 shs$40.64 million
02/26/2024$13.11$12.98
-0.99%		$13.11$12.889,987 shs$40.24 million
02/23/2024$12.93$13.11
+1.43%		$13.28$12.84133,832 shs$40.64 million
02/22/2024$12.95$12.93
-0.19%		$13.06$12.913,060 shs$40.07 million
02/21/2024$13.06$12.95
-0.87%		$13.10$12.856,111 shs$40.15 million
02/20/2024$13.05$13.06
+0.10%		$13.23$13.015,195 shs$40.50 million
02/19/2024$13.05$13.05$13.05$12.903,900 shs$40.46 million
02/16/2024$12.98$13.05
+0.56%		$13.05$12.903,918 shs$40.46 million
02/15/2024$12.95$12.98
+0.21%		$12.98$12.947,666 shs$40.23 million
02/14/2024$13.11$12.95
-1.22%		$13.13$12.8816,852 shs$40.15 million
02/13/2024$13.28$13.11
-1.28%		$13.28$13.034,718 shs$40.64 million
02/12/2024$13.17$13.28
+0.84%		$13.29$13.1110,665 shs$41.17 million
02/09/2024$13.29$13.17
-0.90%		$13.25$13.127,504 shs$40.83 million
02/08/2024$13.23$13.29
+0.45%		$13.29$13.172,706 shs$41.20 million

Related Companies:
This page (NYSEARCA:AFK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity