Free Trial

Innovator Emerging Markets Power Buffer ETF-October (EOCT) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free EOCT Stock Alerts
$24.93
+0.09 (+0.36%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Emerging Markets Power Buffer ETF-October Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+4.97%
3 Month
Performance
+6.09%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+7.14%
Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF-October and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EOCT Stock Chart for Wednesday, May, 15, 2024

EOCT Chart by TradingView

Innovator Emerging Markets Power Buffer ETF-October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.84$24.93
+0.36%		$24.93$24.851,142 shs$36.90 million
05/13/2024$24.72$24.84
+0.49%		$24.84$24.81603 shs$36.76 million
05/10/2024$24.62$24.72
+0.41%		$24.72$24.673,231 shs$36.59 million
05/09/2024$24.63$24.62
-0.04%		$24.65$24.613,730 shs$36.44 million
05/08/2024$24.62$24.63
+0.04%		$24.63$24.571,948 shs$36.45 million
05/07/2024$24.69$24.62
-0.28%		$24.62$24.56594 shs$36.44 million
05/06/2024$24.68$24.69
+0.04%		$24.69$24.6935 shs$36.54 million
05/03/2024$24.51$24.68
+0.69%		$24.71$24.592,293 shs$37.02 million
05/02/2024$24.07$24.51
+1.83%		$24.51$24.401,423 shs$36.77 million
05/01/2024$24.06$24.07
+0.03%		$24.19$24.02741 shs$36.11 million
04/30/2024$24.29$24.06
-0.94%		$24.13$24.06685 shs$36.09 million
04/29/2024$24.13$24.29
+0.67%		$24.29$24.29157 shs$36.44 million
04/26/2024$23.84$24.13
+1.22%		$24.13$24.10762 shs$36.20 million
04/25/2024$23.90$23.84
-0.25%		$23.84$23.841,689 shs$35.76 million
04/24/2024$23.85$23.90
+0.21%		$23.92$23.816,542 shs$35.85 million
04/23/2024$23.71$23.85
+0.59%		$23.85$23.80126 shs$35.78 million
04/22/2024$23.53$23.71
+0.78%		$23.71$23.554,694 shs$35.57 million
04/19/2024$23.59$23.53
-0.25%		$23.55$23.462,803 shs$29.41 million
04/18/2024$23.53$23.59
+0.25%		$23.63$23.542,325 shs$29.49 million
04/17/2024$23.56$23.53
-0.13%		$23.54$23.522,011 shs$29.41 million
04/16/2024$23.75$23.56
-0.80%		$23.56$23.476,359 shs$29.45 million
04/15/2024$23.85$23.75
-0.42%		$23.90$23.74578 shs$29.69 million
04/12/2024$24.24$23.85
-1.61%		$23.87$23.852,289 shs$29.81 million
04/11/2024$24.10$24.24
+0.58%		$24.24$24.104,297 shs$30.30 million
04/10/2024$24.37$24.10
-1.11%		$24.11$24.063,839 shs$30.13 million
04/09/2024$24.25$24.37
+0.49%		$24.38$24.262,217 shs$30.46 million
04/08/2024$24.12$24.25
+0.54%		$24.25$24.20618 shs$30.31 million
04/05/2024$24.09$24.12
+0.12%		$24.13$24.123,284 shs$30.15 million
04/04/2024$24.17$24.09
-0.31%		$24.26$24.038,516 shs$30.11 million
04/03/2024$24.14$24.17
+0.11%		$24.17$24.001,152 shs$30.21 million
04/02/2024$24.05$24.14
+0.37%		$24.15$24.093,740 shs$30.18 million
04/01/2024$24.08$24.05
-0.14%		$25.09$24.049,363 shs$30.06 million
03/29/2024$24.08$24.08
+0.02%		$24.09$24.071,020 shs$30.11 million
03/28/2024$23.95$24.08
+0.54%		$24.09$24.071,020 shs$30.10 million
03/27/2024$23.98$23.95
-0.13%		$23.95$23.95635 shs$29.94 million
03/26/2024$23.98$23.98$24.01$23.966,425 shs$29.98 million
03/25/2024$23.97$23.98
+0.05%		$23.98$23.9446,174 shs$29.98 million
03/22/2024$24.03$23.98
-0.21%		$23.99$23.9333,407 shs$29.98 million
03/21/2024$24.01$24.03
+0.08%		$24.12$24.03129,607 shs$30.04 million
03/20/2024$23.88$24.01
+0.54%		$24.01$23.862,957 shs$30.01 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$23.95$23.88
-0.29%		$23.88$23.81791 shs$29.85 million
03/18/2024$23.92$23.95
+0.10%		$23.99$23.919,437 shs$29.94 million
03/15/2024$24.02$23.92
-0.42%		$23.92$23.89987 shs$29.90 million
03/14/2024$24.10$24.02
-0.33%		$24.02$24.024 shs$30.03 million
03/13/2024$24.15$24.10
-0.21%		$24.11$24.05655 shs$30.13 million
03/12/2024$23.98$24.15
+0.71%		$24.15$24.09712 shs$30.19 million
03/11/2024$23.94$23.98
+0.17%		$23.98$23.94173 shs$29.98 million
03/08/2024$23.96$23.94
-0.08%		$23.99$23.893,188 shs$29.93 million
03/07/2024$23.86$23.96
+0.44%		$23.99$23.846,712 shs$29.95 million
03/06/2024$23.63$23.86
+0.95%		$23.92$23.833,030 shs$29.82 million
03/05/2024$23.77$23.63
-0.59%		$23.65$23.588,136 shs$29.54 million
03/04/2024$23.76$23.77
+0.02%		$23.79$23.723,317 shs$29.71 million
03/01/2024$23.60$23.76
+0.66%		$23.86$23.739,601 shs$29.70 million
02/29/2024$23.58$23.60
+0.10%		$23.62$23.571,344 shs$29.51 million
02/28/2024$23.76$23.58
-0.76%		$23.61$23.5418,598 shs$29.48 million
02/27/2024$23.74$23.76
+0.08%		$23.82$23.763,876 shs$29.70 million
02/26/2024$23.85$23.74
-0.46%		$23.78$23.737,807 shs$29.68 million
02/23/2024$23.81$23.85
+0.17%		$23.85$23.851 shs$29.81 million
02/22/2024$23.70$23.81
+0.46%		$23.84$23.801,560 shs$29.76 million
02/21/2024$23.65$23.70
+0.21%		$23.70$23.643,480 shs$29.63 million
02/20/2024$23.60$23.65
+0.21%		$23.70$23.601,935 shs$29.56 million
02/19/2024$23.60$23.60
-0.01%		$23.64$23.59400 shs$29.50 million
02/16/2024$23.50$23.60
+0.43%		$23.64$23.59407 shs$29.50 million
02/15/2024$23.45$23.50
+0.21%		$23.50$23.50627 shs$29.38 million
02/14/2024$23.25$23.45
+0.86%		$23.47$23.432,201 shs$29.31 million

Related Companies:
This page (NYSEARCA:EOCT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing