Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free UBR Stock Alerts
$26.70
-0.31 (-1.15%)
(As of 07:45 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra MSCI Brazil Capped Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+4.91%
3 Month
Performance
-9.43%
6 Month
Performance
-10.82%
Year-To-Date
Performance
-21.23%
1 Year
Performance
+7.80%
Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

UBR Stock Chart for Wednesday, May, 15, 2024

UBR Chart by TradingView

ProShares Ultra MSCI Brazil Capped Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.79$27.01
+0.82%		$27.09$26.95483 shs$4.36 million
05/13/2024$26.57$26.79
+0.81%		$26.79$26.52533 shs$4.33 million
05/10/2024$27.02$26.57
-1.67%		$26.57$26.57126 shs$4.29 million
05/09/2024$27.91$27.02
-3.19%		$27.02$27.02351 shs$4.37 million
05/08/2024$27.99$27.91
-0.29%		$27.98$27.881,050 shs$4.51 million
05/07/2024$27.91$27.99
+0.30%		$28.43$27.997,093 shs$4.52 million
05/06/2024$27.77$27.91
+0.48%		$28.03$27.681,712 shs$4.51 million
05/03/2024$26.78$27.77
+3.70%		$27.77$27.771,066 shs$4.49 million
05/02/2024$25.84$26.78
+3.64%		$27.00$26.701,510 shs$4.33 million
05/01/2024$25.67$25.84
+0.66%		$26.15$25.50567 shs$4.18 million
04/30/2024$26.87$25.67
-4.47%		$25.67$25.66317 shs$4.15 million
04/29/2024$26.48$26.87
+1.46%		$26.88$26.74590 shs$4.34 million
04/26/2024$25.33$26.48
+4.52%		$26.55$26.30944 shs$4.28 million
04/25/2024$25.56$25.33
-0.88%		$25.33$25.332 shs$4.09 million
04/24/2024$25.90$25.56
-1.31%		$25.56$25.55646 shs$4.13 million
04/23/2024$25.77$25.90
+0.50%		$26.15$24.881,757 shs$4.18 million
04/22/2024$25.20$25.77
+2.26%		$25.77$25.77405 shs$4.16 million
04/19/2024$24.22$25.20
+4.05%		$25.29$24.69643 shs$4.07 million
04/18/2024$24.26$24.22
-0.16%		$24.33$23.931,139 shs$3.91 million
04/17/2024$24.21$24.26
+0.20%		$24.52$24.26933 shs$3.92 million
04/16/2024$25.45$24.21
-4.87%		$24.51$24.21815 shs$3.91 million
04/15/2024$26.22$25.45
-2.93%		$25.80$25.411,239 shs$4.11 million
04/12/2024$27.16$26.22
-3.46%		$26.22$26.22155 shs$4.20 million
04/11/2024$27.57$27.16
-1.49%		$27.37$27.061,668 shs$4.35 million
04/10/2024$28.94$27.57
-4.73%		$27.57$27.51222 shs$4.41 million
04/09/2024$28.37$28.94
+2.01%		$29.00$28.941,335 shs$4.63 million
04/08/2024$27.16$28.37
+4.47%		$28.37$28.37333 shs$4.54 million
04/05/2024$27.51$27.16
-1.27%		$27.16$27.042,612 shs$4.35 million
04/04/2024$27.69$27.51
-0.65%		$28.98$27.51603 shs$4.40 million
04/03/2024$27.62$27.69
+0.25%		$27.69$27.6976 shs$4.43 million
04/02/2024$27.22$27.62
+1.48%		$27.62$27.50118 shs$4.42 million
04/01/2024$28.33$27.22
-3.93%		$27.25$27.22498 shs$4.36 million
03/29/2024$28.33$28.33
+0.01%		$28.47$28.00693 shs$4.53 million
03/28/2024$28.42$28.33
-0.32%		$28.47$28.00693 shs$4.53 million
03/27/2024$28.00$28.42
+1.50%		$28.43$27.81220 shs$4.55 million
03/26/2024$27.98$28.00
+0.07%		$28.11$28.00494 shs$4.48 million
03/25/2024$27.77$27.98
+0.76%		$27.98$27.97334 shs$4.48 million
03/22/2024$28.61$27.77
-2.92%		$27.86$27.76994 shs$4.44 million
03/21/2024$29.01$28.61
-1.40%		$28.61$28.61147 shs$4.58 million
03/20/2024$27.93$29.01
+3.87%		$29.07$27.93305 shs$4.64 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$27.81$27.93
+0.43%		$28.27$27.93307 shs$4.47 million
03/18/2024$28.00$27.81
-0.67%		$28.11$27.711,608 shs$4.45 million
03/15/2024$28.51$28.00
-1.79%		$28.00$28.0023 shs$4.48 million
03/14/2024$29.02$28.51
-1.76%		$28.51$28.5143 shs$4.56 million
03/13/2024$28.80$29.02
+0.77%		$29.10$28.856,656 shs$4.64 million
03/12/2024$28.03$28.80
+2.75%		$28.80$28.72258 shs$4.61 million
03/11/2024$28.35$28.03
-1.12%		$28.03$28.03978 shs$4.49 million
03/08/2024$29.83$28.30
-5.13%		$28.30$28.3017,293 shs$4.53 million
03/07/2024$29.92$29.83
-0.29%		$29.83$29.63573 shs$4.77 million
03/06/2024$29.39$29.92
+1.78%		$29.92$29.92123 shs$4.79 million
03/05/2024$29.65$29.39
-0.86%		$29.49$29.39866 shs$4.70 million
03/04/2024$29.98$29.65
-1.09%		$29.78$29.651,424 shs$4.74 million
03/01/2024$29.71$29.98
+0.89%		$29.98$29.9894 shs$4.80 million
02/29/2024$30.48$29.71
-2.53%		$29.71$29.71220 shs$4.75 million
02/28/2024$31.72$30.48
-3.91%		$30.94$30.28533 shs$4.88 million
02/27/2024$30.36$31.72
+4.48%		$31.74$31.363,807 shs$5.08 million
02/26/2024$30.06$30.36
+1.00%		$30.37$30.163,262 shs$4.86 million
02/23/2024$30.62$30.06
-1.83%		$30.06$30.0683 shs$4.81 million
02/22/2024$31.00$30.62
-1.23%		$30.62$30.62350 shs$4.90 million
02/21/2024$30.89$31.00
+0.36%		$31.05$30.921,109 shs$4.96 million
02/20/2024$30.03$30.89
+2.86%		$30.96$30.771,828 shs$4.94 million
02/19/2024$30.03$30.03
-0.01%		$30.03$29.81300 shs$4.81 million
02/16/2024$29.48$30.03
+1.87%		$30.03$29.81375 shs$4.81 million
02/15/2024$29.05$29.48
+1.48%		$29.50$29.04704 shs$4.72 million
02/14/2024$28.79$29.05
+0.90%		$29.07$29.05502 shs$4.65 million

Related Companies:
This page (NYSEARCA:UBR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends