Free Trial

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EET Stock Alerts
$51.19
+1.13 (+2.26%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra MSCI Emerging Markets Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-0.50%
3 Month
Performance
+8.67%
6 Month
Performance
+23.74%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+2.82%
Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

EET Stock Chart for Monday, April, 29, 2024

EET Chart by TradingView

ProShares Ultra MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.06$51.19
+2.26%		$51.24$51.19379 shs$15.36 million
04/25/2024$49.92$50.06
+0.28%		$50.06$50.0685 shs$15.02 million
04/24/2024$49.58$49.92
+0.69%		$49.92$49.751,418 shs$14.98 million
04/23/2024$48.80$49.58
+1.60%		$49.58$49.32248 shs$14.87 million
04/22/2024$47.72$48.80
+2.27%		$48.91$47.915,623 shs$14.64 million
04/19/2024$48.16$47.80
-0.76%		$47.80$47.705,097 shs$16.73 million
04/18/2024$47.82$48.16
+0.72%		$48.62$48.1623,845 shs$16.86 million
04/17/2024$47.95$47.82
-0.26%		$47.82$47.82204 shs$16.74 million
04/16/2024$49.22$47.95
-2.59%		$48.00$47.681,836 shs$16.78 million
04/15/2024$49.80$49.22
-1.16%		$50.04$49.056,865 shs$17.23 million
04/12/2024$52.25$49.80
-4.70%		$50.80$49.802,076 shs$17.43 million
04/11/2024$51.39$52.25
+1.67%		$52.25$52.16167 shs$18.29 million
04/10/2024$53.14$51.39
-3.29%		$51.39$51.39531 shs$17.99 million
04/09/2024$52.41$53.14
+1.38%		$53.17$52.821,523 shs$18.60 million
04/08/2024$51.69$52.41
+1.39%		$52.41$52.39522 shs$18.35 million
04/05/2024$51.58$51.78
+0.39%		$51.95$51.781,693 shs$18.12 million
04/04/2024$51.89$51.58
-0.60%		$53.01$51.581,428 shs$18.05 million
04/03/2024$51.86$51.89
+0.06%		$51.89$51.36467 shs$18.16 million
04/02/2024$51.55$51.86
+0.60%		$52.08$51.85962 shs$18.15 million
04/01/2024$51.45$51.55
+0.19%		$52.25$51.55264 shs$18.04 million
03/29/2024$51.45$51.45$51.51$51.349,544 shs$18.01 million
03/28/2024$50.99$51.45
+0.90%		$51.51$51.349,544 shs$18.01 million
03/27/2024$50.91$50.99
+0.16%		$50.99$50.65633 shs$17.85 million
03/26/2024$50.96$50.91
-0.10%		$51.15$50.912,637 shs$17.82 million
03/25/2024$50.90$50.96
+0.11%		$50.96$50.96196 shs$17.84 million
03/22/2024$51.86$50.90
-1.85%		$50.90$50.90482 shs$17.82 million
03/21/2024$50.67$51.86
+2.35%		$51.97$51.86796 shs$18.15 million
03/20/2024$50.74$50.67
-0.14%		$51.54$50.643,690 shs$17.73 million
03/19/2024$51.22$50.74
-0.94%		$50.74$50.471,031 shs$17.76 million
03/18/2024$51.05$51.22
+0.33%		$51.78$51.141,617 shs$17.93 million
03/15/2024$51.78$51.05
-1.41%		$51.33$51.05824 shs$17.87 million
03/14/2024$52.25$51.78
-0.90%		$51.83$51.77951 shs$18.12 million
03/13/2024$52.67$52.25
-0.80%		$52.29$52.25540 shs$18.29 million
03/12/2024$51.55$52.67
+2.17%		$52.67$52.281,597 shs$18.43 million
03/11/2024$51.32$51.55
+0.45%		$51.68$51.5548,337 shs$18.04 million
03/08/2024$51.31$51.32
+0.01%		$52.02$51.184,224 shs$17.96 million
03/07/2024$50.82$51.31
+0.97%		$51.31$51.31627 shs$17.96 million
03/06/2024$49.41$50.82
+2.85%		$51.05$50.82413 shs$17.79 million
03/05/2024$50.29$49.41
-1.75%		$49.63$49.3014,191 shs$17.29 million
03/04/2024$50.55$50.29
-0.51%		$50.50$50.2836,378 shs$17.60 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$49.37$50.55
+2.39%		$50.64$50.133,559 shs$17.69 million
02/29/2024$49.29$49.37
+0.16%		$49.44$49.18888 shs$17.28 million
02/28/2024$50.65$49.29
-2.69%		$49.64$49.29754 shs$17.25 million
02/27/2024$50.49$50.65
+0.32%		$50.78$50.651,463 shs$17.73 million
02/26/2024$50.98$50.49
-0.96%		$50.49$50.41369 shs$17.67 million
02/23/2024$51.00$50.98
-0.03%		$50.98$50.98167 shs$17.84 million
02/22/2024$50.01$51.00
+1.97%		$51.00$50.625,521 shs$17.85 million
02/21/2024$49.89$50.01
+0.25%		$50.01$49.95566 shs$17.50 million
02/20/2024$49.67$49.89
+0.43%		$50.02$49.89905 shs$17.46 million
02/19/2024$49.67$49.67
-0.01%		$49.78$49.675,400 shs$17.38 million
02/16/2024$49.26$49.67
+0.83%		$49.78$49.675,410 shs$17.38 million
02/15/2024$48.83$49.26
+0.89%		$49.26$48.9120,023 shs$17.24 million
02/14/2024$47.28$48.83
+3.27%		$48.83$48.8330 shs$17.09 million
02/13/2024$49.36$47.28
-4.21%		$47.28$47.28960 shs$16.55 million
02/12/2024$48.59$49.36
+1.58%		$49.74$48.672,752 shs$17.28 million
02/09/2024$48.15$48.59
+0.91%		$48.67$47.9220,261 shs$17.01 million
02/08/2024$48.74$48.15
-1.21%		$48.20$48.15656 shs$16.85 million
02/07/2024$48.67$48.74
+0.14%		$48.74$48.57817 shs$17.06 million
02/06/2024$46.61$48.67
+4.42%		$48.67$47.957,052 shs$17.03 million
02/05/2024$46.42$46.61
+0.42%		$46.61$46.361,351 shs$16.31 million
02/02/2024$46.66$46.42
-0.51%		$46.46$46.081,561 shs$16.25 million
02/01/2024$45.85$46.66
+1.77%		$46.75$46.381,124 shs$16.33 million
01/31/2024$46.36$45.85
-1.09%		$46.59$45.613,171 shs$16.05 million
01/30/2024$47.16$46.36
-1.71%		$46.36$46.22247 shs$16.22 million
01/29/2024$47.11$47.16
+0.11%		$47.16$47.1696 shs$16.51 million

Related Companies:
This page (NYSEARCA:EET) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace