Free Trial

ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free EEV Stock Alerts
$17.17
-0.34 (-1.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-13.81%
3 Month
Performance
-15.13%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-21.53%
Receive EEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

EEV Stock Chart for Wednesday, May, 15, 2024

EEV Chart by TradingView

ProShares UltraShort MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.51$17.17
-1.97%		$17.23$17.17471 shs$4.79 million
05/14/2024$17.70$17.51
-1.06%		$17.61$17.504,976 shs$4.88 million
05/13/2024$17.98$17.70
-1.54%		$17.71$17.574,149 shs$4.93 million
05/10/2024$18.02$17.98
-0.22%		$18.01$17.953,196 shs$5.01 million
05/09/2024$18.13$18.02
-0.61%		$18.02$18.02138 shs$5.02 million
05/08/2024$18.13$18.13$18.14$18.13271 shs$5.05 million
05/07/2024$17.94$18.13
+1.06%		$18.14$18.054,126 shs$5.05 million
05/06/2024$17.95$17.94
-0.03%		$17.98$17.942,776 shs$5.00 million
05/03/2024$18.26$17.95
-1.70%		$18.17$17.952,819 shs$5.00 million
05/02/2024$19.20$18.26
-4.90%		$18.78$18.172,913 shs$5.09 million
05/01/2024$19.14$19.20
+0.31%		$19.29$18.85873 shs$5.35 million
04/30/2024$18.77$19.14
+1.97%		$19.22$19.017,288 shs$5.34 million
04/29/2024$19.09$18.77
-1.70%		$18.90$18.738,101 shs$5.23 million
04/26/2024$19.53$19.09
-2.25%		$19.22$19.095,666 shs$5.32 million
04/25/2024$19.60$19.53
-0.36%		$20.00$19.532,562 shs$5.44 million
04/24/2024$19.70$19.60
-0.51%		$19.69$19.60331 shs$5.46 million
04/23/2024$20.06$19.70
-1.79%		$20.01$19.701,689 shs$5.49 million
04/22/2024$20.52$20.06
-2.23%		$20.35$20.024,956 shs$5.59 million
04/19/2024$20.33$20.49
+0.76%		$20.58$20.493,058 shs$6.76 million
04/18/2024$20.56$20.33
-1.12%		$20.38$20.143,472 shs$6.71 million
04/17/2024$20.38$20.56
+0.87%		$20.56$20.401,325 shs$6.79 million
04/16/2024$19.92$20.38
+2.33%		$20.51$20.389,026 shs$6.73 million
04/15/2024$19.68$19.92
+1.22%		$19.98$19.444,489 shs$6.57 million
04/12/2024$18.77$19.68
+4.85%		$19.74$19.282,903 shs$6.49 million
04/11/2024$19.07$18.77
-1.57%		$18.98$18.77180 shs$6.19 million
04/10/2024$18.40$19.07
+3.64%		$19.14$18.922,672 shs$6.29 million
04/09/2024$18.75$18.40
-1.87%		$18.40$18.39760 shs$6.07 million
04/08/2024$18.98$18.75
-1.21%		$18.75$18.75186 shs$6.19 million
04/05/2024$19.05$18.98
-0.37%		$18.98$18.92369 shs$6.26 million
04/04/2024$18.91$19.05
+0.72%		$19.05$18.5012,403 shs$6.29 million
04/03/2024$18.90$18.91
+0.08%		$19.11$18.857,849 shs$6.24 million
04/02/2024$19.07$18.90
-0.90%		$18.99$18.902,542 shs$6.24 million
04/01/2024$19.10$19.07
-0.15%		$19.07$18.656,545 shs$6.29 million
03/29/2024$19.10$19.10
+0.00%		$19.10$19.041,116 shs$6.30 million
03/28/2024$19.29$19.10
-0.98%		$19.10$19.041,116 shs$6.30 million
03/27/2024$19.28$19.29
+0.05%		$19.35$19.291,003 shs$6.37 million
03/26/2024$19.23$19.28
+0.25%		$19.28$19.193,116 shs$6.36 million
03/25/2024$19.28$19.23
-0.25%		$19.28$19.231,412 shs$6.35 million
03/22/2024$18.99$19.28
+1.53%		$19.28$19.28220 shs$6.36 million
03/21/2024$18.98$18.99
+0.05%		$18.99$18.896,394 shs$6.27 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$19.61$18.98
-3.21%		$19.00$18.983,592 shs$6.26 million
03/19/2024$19.43$19.61
+0.93%		$19.76$19.602,957 shs$6.47 million
03/18/2024$19.47$19.43
-0.21%		$19.43$19.201,207 shs$6.41 million
03/15/2024$19.16$19.47
+1.60%		$19.53$19.4611,033 shs$6.43 million
03/14/2024$19.05$19.16
+0.60%		$19.16$19.161,703 shs$6.32 million
03/13/2024$18.90$19.05
+0.81%		$19.05$18.97509 shs$6.29 million
03/12/2024$19.27$18.90
-1.93%		$19.01$18.902,236 shs$6.24 million
03/11/2024$19.40$19.27
-0.67%		$19.30$19.263,481 shs$6.36 million
03/08/2024$19.35$19.40
+0.26%		$19.40$19.409 shs$6.40 million
03/07/2024$19.58$19.35
-1.17%		$19.45$19.352,961 shs$6.39 million
03/06/2024$20.19$19.58
-3.02%		$19.58$19.428,482 shs$6.46 million
03/05/2024$19.83$20.19
+1.82%		$20.19$20.08937 shs$6.66 million
03/04/2024$19.68$19.83
+0.75%		$19.83$19.731,599 shs$6.54 million
03/01/2024$20.19$19.68
-2.53%		$19.68$19.67227 shs$6.49 million
02/29/2024$20.25$20.19
-0.32%		$20.19$19.9913,679 shs$6.66 million
02/28/2024$19.73$20.25
+2.65%		$20.26$20.084,551 shs$6.68 million
02/27/2024$19.78$19.73
-0.25%		$19.73$19.651,039 shs$6.51 million
02/26/2024$19.56$19.78
+1.12%		$19.80$19.78165 shs$6.53 million
02/23/2024$19.50$19.56
+0.31%		$19.67$19.556,093 shs$6.46 million
02/22/2024$19.95$19.50
-2.26%		$19.72$19.502,154 shs$6.44 million
02/21/2024$20.00$19.95
-0.25%		$20.01$19.831,062 shs$6.58 million
02/20/2024$20.10$20.00
-0.50%		$20.09$19.904,033 shs$6.60 million
02/19/2024$20.10$20.10
+0.00%		$20.20$19.965,400 shs$6.63 million
02/16/2024$20.23$20.10
-0.64%		$20.20$19.965,462 shs$6.63 million
02/15/2024$20.36$20.23
-0.64%		$20.43$20.233,279 shs$6.68 million
02/14/2024$21.04$20.36
-3.23%		$20.40$20.362,780 shs$6.72 million

Related Companies:
This page (NYSEARCA:EEV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing