Free Trial

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free EDZ Stock Alerts
$8.85
-0.27 (-2.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

5 Day
Performance
-6.74%
1 Month
Performance
-20.34%
3 Month
Performance
-22.16%
6 Month
Performance
-26.37%
Year-To-Date
Performance
-19.25%
1 Year
Performance
-30.42%
Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

EDZ Stock Chart for Wednesday, May, 15, 2024

EDZ Chart by TradingView

Direxion Daily MSCI Emerging Markets Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.12$8.85
-2.96%		$9.08$8.8597,485 shs$16.37 million
05/14/2024$9.28$9.12
-1.72%		$9.25$9.1238,678 shs$16.87 million
05/13/2024$9.49$9.28
-2.21%		$9.31$9.1834,055 shs$17.17 million
05/10/2024$9.56$9.49
-0.73%		$9.52$9.3524,582 shs$17.56 million
05/09/2024$9.62$9.56
-0.62%		$9.69$9.5427,169 shs$17.69 million
05/08/2024$9.63$9.62
-0.10%		$9.82$9.6132,407 shs$17.80 million
05/07/2024$9.43$9.63
+2.12%		$9.65$9.5717,113 shs$17.82 million
05/06/2024$9.47$9.43
-0.42%		$9.51$9.4340,087 shs$17.45 million
05/03/2024$9.73$9.47
-2.67%		$9.68$9.4691,760 shs$19.89 million
05/02/2024$10.52$9.73
-7.47%		$10.20$9.67163,956 shs$20.43 million
05/01/2024$10.56$10.52
-0.43%		$10.57$10.2180,780 shs$22.08 million
04/30/2024$10.14$10.56
+4.14%		$10.56$10.3233,595 shs$22.18 million
04/29/2024$10.42$10.14
-2.69%		$10.29$10.1246,244 shs$21.29 million
04/26/2024$10.80$10.42
-3.47%		$10.55$10.4243,050 shs$21.88 million
04/25/2024$10.82$10.80
-0.23%		$11.22$10.7536,553 shs$22.67 million
04/24/2024$10.93$10.82
-1.01%		$10.93$10.7454,217 shs$22.72 million
04/23/2024$11.21$10.93
-2.50%		$11.21$10.91129,264 shs$22.95 million
04/22/2024$11.60$11.21
-3.36%		$11.58$11.17308,531 shs$23.54 million
04/19/2024$11.44$11.60
+1.40%		$11.70$11.5397,471 shs$21.46 million
04/18/2024$11.54$11.44
-0.87%		$11.50$11.2573,974 shs$21.16 million
04/17/2024$11.55$11.54
-0.09%		$11.67$11.3574,554 shs$21.35 million
04/16/2024$11.11$11.55
+3.96%		$11.65$11.40189,636 shs$21.37 million
04/15/2024$10.86$11.11
+2.30%		$11.15$10.67166,012 shs$20.55 million
04/12/2024$10.18$10.86
+6.68%		$10.93$10.60165,180 shs$20.09 million
04/11/2024$10.37$10.18
-1.83%		$10.36$10.1368,568 shs$18.83 million
04/10/2024$9.92$10.37
+4.54%		$10.46$10.26273,489 shs$19.18 million
04/09/2024$10.13$9.92
-2.07%		$10.07$9.8940,005 shs$18.35 million
04/08/2024$10.34$10.13
-2.03%		$10.18$10.0844,965 shs$18.74 million
04/05/2024$10.39$10.34
-0.53%		$10.50$10.2664,767 shs$19.12 million
04/04/2024$10.27$10.39
+1.17%		$10.41$9.92101,507 shs$19.22 million
04/03/2024$10.28$10.27
-0.10%		$10.44$10.1957,221 shs$19 million
04/02/2024$10.37$10.28
-0.87%		$10.31$10.1756,254 shs$19.02 million
04/01/2024$10.41$10.37
-0.38%		$10.43$10.1498,346 shs$19.18 million
03/29/2024$10.41$10.41$10.45$10.3379,423 shs$19.26 million
03/28/2024$10.54$10.41
-1.19%		$10.45$10.3379,377 shs$19.26 million
03/27/2024$10.55$10.54
-0.14%		$10.64$10.53116,082 shs$19.49 million
03/26/2024$10.52$10.55
+0.29%		$10.56$10.4264,774 shs$19.52 million
03/25/2024$10.55$10.52
-0.28%		$10.61$10.49106,778 shs$19.46 million
03/22/2024$10.34$10.55
+2.03%		$10.59$10.4850,257 shs$19.52 million
03/21/2024$10.35$10.34
-0.10%		$10.34$10.1494,796 shs$19.13 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$10.72$10.35
-3.45%		$10.69$10.33139,317 shs$19.15 million
03/19/2024$10.73$10.72
-0.09%		$10.88$10.6551,631 shs$19.83 million
03/18/2024$10.78$10.73
-0.46%		$10.75$10.5665,914 shs$19.85 million
03/15/2024$10.57$10.78
+1.99%		$10.81$10.6681,145 shs$19.94 million
03/14/2024$10.40$10.57
+1.63%		$10.65$10.3691,074 shs$19.55 million
03/13/2024$10.29$10.40
+1.07%		$10.43$10.3465,536 shs$19.24 million
03/12/2024$10.62$10.29
-3.11%		$10.51$10.28111,340 shs$19.04 million
03/11/2024$10.71$10.62
-0.84%		$10.66$10.5669,150 shs$19.65 million
03/08/2024$10.67$10.71
+0.37%		$10.73$10.47196,842 shs$19.81 million
03/07/2024$10.84$10.67
-1.57%		$10.86$10.6484,903 shs$19.74 million
03/06/2024$11.33$10.84
-4.32%		$10.88$10.7067,247 shs$20.05 million
03/05/2024$11.03$11.33
+2.72%		$11.38$11.12113,904 shs$20.96 million
03/04/2024$10.97$11.03
+0.55%		$11.06$10.9057,256 shs$20.41 million
03/01/2024$11.39$10.97
-3.69%		$11.21$10.90105,656 shs$20.29 million
02/29/2024$11.38$11.39
+0.09%		$11.39$11.1672,165 shs$21.07 million
02/28/2024$10.94$11.38
+4.02%		$11.41$11.2370,865 shs$21.05 million
02/27/2024$10.99$10.94
-0.45%		$10.95$10.8853,552 shs$20.24 million
02/26/2024$10.81$10.99
+1.67%		$11.04$10.9549,954 shs$20.33 million
02/23/2024$10.81$10.81$10.94$10.79118,479 shs$20.00 million
02/22/2024$11.11$10.81
-2.70%		$10.95$10.7771,857 shs$20.00 million
02/21/2024$11.15$11.11
-0.36%		$11.23$11.0376,978 shs$20.55 million
02/20/2024$11.23$11.15
-0.71%		$11.26$11.04107,083 shs$20.63 million
02/19/2024$11.23$11.23$11.31$11.13130,900 shs$20.78 million
02/16/2024$11.37$11.24
-1.19%		$11.30$11.13130,424 shs$20.79 million
02/15/2024$11.52$11.37
-1.30%		$11.51$11.36340,543 shs$21.03 million
02/14/2024$12.03$11.52
-4.24%		$11.68$11.49143,564 shs$21.31 million

Related Companies:
This page (NYSEARCA:EDZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing