Free Trial

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free XSW Stock Alerts
$149.19
-0.60 (-0.40%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Software & Services ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.91%
3 Month
Performance
-0.59%
6 Month
Performance
+17.11%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+28.65%
Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

XSW Stock Chart for Monday, May, 13, 2024

XSW Chart by TradingView

SPDR S&P Software & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$149.79$149.49
-0.20%		$150.53$149.195,279 shs$369.24 million
05/09/2024$149.47$149.79
+0.21%		$149.89$148.965,335 shs$369.98 million
05/08/2024$150.68$149.47
-0.80%		$149.54$149.177,904 shs$369.19 million
05/07/2024$150.91$150.68
-0.15%		$151.30$150.118,348 shs$372.18 million
05/06/2024$148.09$150.91
+1.90%		$150.91$149.197,696 shs$372.75 million
05/03/2024$146.98$148.09
+0.76%		$149.37$147.9810,338 shs$365.78 million
05/02/2024$145.58$146.98
+0.96%		$147.09$145.1410,463 shs$363.04 million
05/01/2024$145.12$145.58
+0.32%		$148.66$144.679,439 shs$363.95 million
04/30/2024$148.41$145.12
-2.22%		$147.65$145.127,341 shs$362.79 million
04/29/2024$148.54$148.41
-0.09%		$149.23$148.0111,414 shs$371.02 million
04/26/2024$146.98$148.54
+1.06%		$148.98$147.4028,636 shs$371.35 million
04/25/2024$147.87$146.98
-0.60%		$147.04$144.7741,564 shs$367.45 million
04/24/2024$147.80$147.87
+0.05%		$148.27$147.873,369 shs$369.68 million
04/23/2024$145.01$147.80
+1.92%		$148.35$145.1910,141 shs$369.50 million
04/22/2024$141.27$145.01
+2.65%		$145.49$142.7020,704 shs$362.53 million
04/19/2024$141.72$141.27
-0.32%		$142.18$140.5212,293 shs$353.18 million
04/18/2024$142.61$141.72
-0.62%		$143.79$141.6711,402 shs$354.30 million
04/17/2024$143.47$142.61
-0.60%		$144.12$142.584,414 shs$356.53 million
04/16/2024$143.76$143.47
-0.20%		$144.03$142.7311,830 shs$358.68 million
04/15/2024$147.85$143.76
-2.77%		$147.95$143.7616,220 shs$359.40 million
04/12/2024$151.40$147.75
-2.41%		$150.01$147.7510,271 shs$345.74 million
04/11/2024$149.87$151.40
+1.02%		$151.67$149.637,757 shs$354.28 million
04/10/2024$153.49$149.87
-2.36%		$150.71$149.1210,690 shs$350.70 million
04/09/2024$152.17$153.49
+0.87%		$153.83$152.458,230 shs$359.17 million
04/08/2024$151.19$152.17
+0.65%		$152.42$151.7225,039 shs$356.08 million
04/05/2024$150.44$151.19
+0.50%		$151.93$150.629,943 shs$353.79 million
04/04/2024$151.15$150.44
-0.47%		$154.17$150.4423,569 shs$352.03 million
04/03/2024$151.02$151.15
+0.09%		$151.84$150.4113,910 shs$353.69 million
04/02/2024$153.54$151.02
-1.64%		$151.03$150.045,234 shs$353.39 million
04/01/2024$155.99$153.54
-1.57%		$155.48$153.0912,687 shs$359.28 million
03/29/2024$156.08$155.99
-0.06%		$157.10$155.568,433 shs$365.02 million
03/28/2024$155.00$156.08
+0.70%		$157.10$155.568,433 shs$365.23 million
03/27/2024$153.56$155.00
+0.94%		$155.00$153.725,958 shs$362.70 million
03/26/2024$153.68$153.56
-0.08%		$154.57$153.515,923 shs$359.33 million
03/25/2024$153.63$153.68
+0.03%		$154.12$153.598,896 shs$359.61 million
03/22/2024$155.52$153.63
-1.22%		$155.37$153.5910,414 shs$359.49 million
03/21/2024$155.17$155.52
+0.23%		$157.09$155.525,932 shs$363.92 million
03/20/2024$152.81$155.17
+1.54%		$155.67$152.817,704 shs$363.10 million
03/19/2024$152.10$152.81
+0.47%		$153.03$150.4911,530 shs$357.58 million
03/18/2024$151.24$152.10
+0.57%		$152.60$151.6911,087 shs$355.91 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$152.04$151.24
-0.53%		$151.24$150.272,725 shs$353.90 million
03/14/2024$154.81$152.04
-1.79%		$153.88$151.1415,892 shs$355.77 million
03/13/2024$154.14$154.81
+0.43%		$155.24$154.4537,454 shs$362.26 million
03/12/2024$152.91$154.14
+0.81%		$154.26$152.704,899 shs$360.69 million
03/11/2024$153.51$152.91
-0.39%		$153.93$152.7412,972 shs$357.81 million
03/08/2024$152.64$153.51
+0.57%		$155.71$152.8917,939 shs$359.21 million
03/07/2024$150.27$152.64
+1.58%		$153.16$150.8120,939 shs$357.18 million
03/06/2024$147.85$150.27
+1.64%		$151.35$149.5487,390 shs$351.63 million
03/05/2024$154.11$147.85
-4.06%		$152.44$147.3612,891 shs$345.97 million
03/04/2024$154.94$154.11
-0.54%		$155.76$153.895,449 shs$360.62 million
03/01/2024$154.78$154.94
+0.10%		$155.17$153.008,637 shs$362.56 million
02/29/2024$153.58$154.78
+0.78%		$155.71$153.8011,406 shs$362.19 million
02/28/2024$155.00$153.58
-0.92%		$154.64$153.2715,449 shs$359.38 million
02/27/2024$154.17$155.00
+0.54%		$155.70$155.005,048 shs$362.70 million
02/26/2024$151.28$154.17
+1.91%		$154.48$151.289,844 shs$360.76 million
02/23/2024$150.35$151.28
+0.62%		$151.68$150.4529,019 shs$354.00 million
02/22/2024$148.03$150.35
+1.57%		$150.84$149.6225,870 shs$351.82 million
02/21/2024$152.00$148.03
-2.61%		$149.25$146.9910,314 shs$346.39 million
02/20/2024$154.55$152.00
-1.65%		$153.48$150.888,479 shs$355.68 million
02/19/2024$154.55$154.55$156.47$154.4812,200 shs$361.65 million
02/16/2024$157.20$154.55
-1.69%		$156.47$154.4812,214 shs$361.65 million
02/15/2024$154.69$157.20
+1.62%		$157.62$155.698,926 shs$367.85 million
02/14/2024$150.07$154.69
+3.08%		$154.69$151.9516,624 shs$361.98 million
02/13/2024$155.73$150.07
-3.63%		$152.17$149.0317,001 shs$351.18 million
02/12/2024$156.17$155.73
-0.28%		$157.20$155.7013,219 shs$364.41 million

Related Companies:
This page (NYSEARCA:XSW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity