Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free JTEK Stock Alerts
$63.58
-0.17 (-0.27%)
(As of 03:42 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSocial Media

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-3.71%
3 Month
Performance
-3.87%
6 Month
Performance
+25.68%
Year-To-Date
Performance
+8.13%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JTEK Stock Chart for Thursday, May, 9, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$64.17$63.75
-0.65%		$63.86$63.2635,762 shs$372.94 million
05/07/2024$64.52$64.17
-0.54%		$64.58$63.9836,600 shs$375.39 million
05/06/2024$63.35$64.52
+1.85%		$64.59$63.7252,635 shs$377.44 million
05/03/2024$62.17$63.35
+1.90%		$63.66$63.0485,897 shs$370.60 million
05/02/2024$61.14$62.17
+1.68%		$62.22$60.9777,728 shs$363.69 million
05/01/2024$61.70$61.14
-0.91%		$62.81$60.78171,880 shs$345.44 million
04/30/2024$63.24$61.70
-2.44%		$63.24$61.7063,308 shs$348.61 million
04/29/2024$63.30$63.24
-0.09%		$63.66$62.7766,559 shs$357.31 million
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$333.58 million
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$323.89 million
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$335.18 million
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$317.28 million
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$323.11 million
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$321.39 million
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$322.90 million
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$331.05 million
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$324.59 million
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$328.17 million
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$328.02 million
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$315.62 million
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$310.51 million
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$221.84 million
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$220.50 million
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$222.67 million
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$221.60 million
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$221.60 million
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$222.17 million
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$222.88 million
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$223.51 million
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$223.71 million
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$223.48 million
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$220.67 million
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$217.48 million
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$217.55 million
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$215.17 million
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$219.32 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$221.30 million
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$223.31 million
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$218.72 million
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$221.57 million
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$225.89 million
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$221.90 million
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$218.65 million
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$224.89 million
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$225.56 million
02/29/2024$65.39$66.15
+1.16%		$66.29$65.4031,771 shs$221.60 million
02/28/2024$65.83$65.39
-0.67%		$65.65$65.3116,417 shs$219.06 million
02/27/2024$65.83$65.83$66.40$65.4518,795 shs$220.53 million
02/26/2024$65.41$65.83
+0.64%		$66.30$65.5914,014 shs$220.53 million
02/23/2024$66.05$65.41
-0.97%		$66.29$65.0336,003 shs$219.12 million
02/22/2024$63.29$66.05
+4.36%		$66.21$65.4727,694 shs$221.27 million
02/21/2024$64.13$63.29
-1.31%		$63.35$62.6434,672 shs$212.02 million
02/20/2024$65.41$64.13
-1.96%		$64.97$63.4421,528 shs$214.84 million
02/19/2024$65.41$65.41$66.59$65.3719,800 shs$219.12 million
02/16/2024$66.28$65.41
-1.31%		$66.59$65.3719,831 shs$219.12 million
02/15/2024$66.03$66.28
+0.38%		$66.51$65.7517,549 shs$222.04 million
02/14/2024$64.14$66.03
+2.95%		$66.04$65.0221,701 shs$221.20 million
02/13/2024$65.52$64.14
-2.11%		$64.76$63.1049,679 shs$214.87 million
02/12/2024$66.14$65.52
-0.94%		$66.52$65.3832,910 shs$219.49 million
02/09/2024$65.18$66.14
+1.47%		$66.31$65.3761,605 shs$221.57 million
02/08/2024$64.02$65.18
+1.81%		$65.31$64.5136,757 shs$218.35 million

Related Companies:
This page (NASDAQ:JTEK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club