Free Trial

Direxion Daily Semiconductors Bear 3x Shares (SOXS) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SOXS Stock Alerts
$29.69
+0.48 (+1.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Semiconductors Bear 3x Shares Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-35.64%
3 Month
Performance
-32.37%
6 Month
Performance
-64.53%
Year-To-Date
Performance
-48.99%
1 Year
Performance
-81.73%
Receive SOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

SOXS Stock Chart for Sunday, May, 19, 2024

SOXS Chart by TradingView

Direxion Daily Semiconductors Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.21$29.69
+1.64%		$30.44$28.5319.35 million shs$516.31 million
05/16/2024$28.75$29.21
+1.60%		$29.25$28.1416.95 million shs$507.96 million
05/15/2024$31.37$28.75
-8.35%		$30.94$28.7021.88 million shs$499.96 million
05/14/2024$33.01$31.37
-4.97%		$33.20$31.3119.13 million shs$545.52 million
05/13/2024$33.16$33.01
-0.45%		$33.20$32.4011.92 million shs$574.04 million
05/10/2024$34.13$33.16
-2.84%		$33.67$32.2017.10 million shs$576.65 million
05/09/2024$33.73$34.13
+1.19%		$34.69$33.6016.24 million shs$593.52 million
05/08/2024$33.79$33.73
-0.18%		$34.95$33.6718.52 million shs$586.57 million
05/07/2024$33.01$33.79
+2.36%		$33.84$32.5519.17 million shs$587.61 million
05/06/2024$35.12$33.01
-6.01%		$34.67$32.9718.18 million shs$574.04 million
05/03/2024$37.62$35.12
-6.65%		$36.01$34.5021.58 million shs$610.74 million
05/02/2024$40.36$37.62
-6.79%		$40.50$37.2021.89 million shs$654.21 million
05/01/2024$36.57$40.36
+10.36%		$40.90$36.6536.22 million shs$701.86 million
04/30/2024$34.42$36.57
+6.25%		$36.60$33.7418.87 million shs$7.62 billion
04/29/2024$35.10$34.42
-1.94%		$36.16$34.2916.30 million shs$7.17 billion
04/26/2024$37.44$35.10
-6.25%		$37.98$34.6922.51 million shs$7.31 billion
04/25/2024$39.61$37.44
-5.48%		$40.69$36.7328.02 million shs$7.80 billion
04/24/2024$41.18$39.61
-3.81%		$40.78$37.3026.70 million shs$8.25 billion
04/23/2024$44.02$41.18
-6.45%		$43.46$40.6218.93 million shs$8.58 billion
04/22/2024$46.13$44.02
-4.57%		$46.56$42.9919.55 million shs$9.17 billion
04/19/2024$41.27$46.13
+11.78%		$46.84$41.6332.62 million shs$9.61 billion
04/18/2024$39.15$41.27
+5.42%		$41.66$39.2325.33 million shs$8.60 billion
04/17/2024$35.90$39.15
+9.05%		$39.38$35.6127.52 million shs$8.16 billion
04/16/2024$36.65$35.90
-2.05%		$37.11$35.3115.42 million shs$7.48 billion
04/15/2024$35.20$36.65
+4.12%		$37.19$33.4815.22 million shs$7.64 billion
04/12/2024$32.10$35.20
+9.66%		$35.50$33.7011.49 million shs$430.04 million
04/11/2024$34.30$32.10
-6.41%		$34.70$31.9011.09 million shs$392.17 million
04/10/2024$32.70$34.30
+4.89%		$35.00$33.1017.31 million shs$419.04 million
04/09/2024$33.70$32.70
-2.97%		$34.40$32.3010.71 million shs$399.50 million
04/08/2024$33.90$33.70
-0.59%		$34.10$32.808.46 million shs$411.71 million
04/05/2024$35.20$33.90
-3.69%		$35.40$33.2015.70 million shs$414.16 million
04/04/2024$32.30$35.20
+8.98%		$35.40$30.8014.40 million shs$430.04 million
04/03/2024$32.50$32.30
-0.62%		$33.80$31.6012.66 million shs$394.61 million
04/02/2024$31.10$32.50
+4.50%		$33.60$32.4011.66 million shs$397.05 million
04/01/2024$32.10$31.10
-3.12%		$32.20$29.8011.04 million shs$379.95 million
03/29/2024$32.10$32.10$32.60$31.707.60 million shs$392.17 million
03/28/2024$32.20$32.10
-0.31%		$32.60$31.707.55 million shs$392.17 million
03/27/2024$33.40$32.20
-3.59%		$34.20$32.2012.17 million shs$393.39 million
03/26/2024$32.60$33.40
+2.45%		$33.40$31.6011.22 million shs$408.05 million
03/25/2024$32.20$32.60
+1.24%		$33.90$31.8011.95 million shs$398.27 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$32.40$32.20
-0.62%		$33.20$31.6011.26 million shs$393.39 million
03/21/2024$34.60$32.40
-6.36%		$32.60$30.5015.29 million shs$395.83 million
03/20/2024$36.50$34.60
-5.21%		$37.20$34.3012.98 million shs$422.71 million
03/19/2024$35.90$36.50
+1.67%		$38.60$36.0018.53 million shs$445.92 million
03/18/2024$35.90$35.90$36.10$33.6015.07 million shs$438.59 million
03/15/2024$35.10$35.90
+2.28%		$36.80$34.6018.57 million shs$438.59 million
03/14/2024$33.35$35.10
+5.25%		$36.10$33.1023.22 million shs$428.82 million
03/13/2024$31.00$33.35
+7.58%		$33.90$32.0017.33 million shs$407.44 million
03/12/2024$33.10$31.00
-6.34%		$33.60$31.0022.43 million shs$378.73 million
03/11/2024$31.80$33.10
+4.09%		$34.20$32.4026.26 million shs$404.38 million
03/08/2024$28.35$31.80
+12.17%		$31.90$27.6036.77 million shs$388.50 million
03/07/2024$31.65$28.35
-10.43%		$30.50$28.0022.57 million shs$346.35 million
03/06/2024$34.00$31.65
-6.91%		$32.80$30.5021.62 million shs$386.67 million
03/05/2024$32.20$34.00
+5.59%		$35.10$32.7019.92 million shs$415.38 million
03/04/2024$33.20$32.20
-3.01%		$32.80$31.1015.75 million shs$393.39 million
03/01/2024$38.00$33.15
-12.76%		$36.80$32.6019.31 million shs$404.99 million
02/29/2024$41.20$38.00
-7.77%		$40.20$37.7014.13 million shs$464.25 million
02/28/2024$39.90$41.20
+3.26%		$41.80$40.609.37 million shs$503.34 million
02/27/2024$39.75$39.90
+0.38%		$40.20$38.908.79 million shs$487.46 million
02/26/2024$40.90$39.75
-2.81%		$40.60$39.209.77 million shs$485.63 million
02/23/2024$39.60$40.90
+3.28%		$41.60$38.6013.56 million shs$499.68 million
02/22/2024$46.40$39.60
-14.66%		$41.70$39.0018.33 million shs$483.79 million
02/21/2024$46.15$46.40
+0.54%		$48.50$46.4011.82 million shs$566.87 million
02/20/2024$43.90$46.15
+5.13%		$48.10$44.7013.53 million shs$563.82 million
02/19/2024$43.90$43.90$44.30$41.2012.78 million shs$536.33 million

Related Companies:
This page (NYSEARCA:SOXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press