Free Trial

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ITEQ Stock Alerts
$44.74
-0.33 (-0.73%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify BlueStar Israel Technology ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-5.02%
3 Month
Performance
-4.99%
6 Month
Performance
+15.46%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+1.06%
Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

ITEQ Stock Chart for Thursday, May, 9, 2024

ITEQ Chart by TradingView

Amplify BlueStar Israel Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.07$44.74
-0.73%		$44.74$44.571,027 shs$82.77 million
05/07/2024$44.97$45.07
+0.23%		$45.09$44.981,640 shs$83.38 million
05/06/2024$44.22$44.97
+1.68%		$45.04$44.322,997 shs$83.19 million
05/03/2024$44.08$44.22
+0.32%		$44.25$44.102,271 shs$81.81 million
05/02/2024$43.75$44.08
+0.75%		$44.08$43.662,326 shs$81.55 million
05/01/2024$43.90$43.75
-0.33%		$44.35$43.697,271 shs$80.94 million
04/30/2024$44.47$43.90
-1.28%		$43.98$43.885,803 shs$81.21 million
04/29/2024$44.30$44.47
+0.37%		$44.66$44.381,911 shs$82.26 million
04/26/2024$43.99$44.30
+0.70%		$44.33$44.301,138 shs$81.96 million
04/25/2024$44.45$43.99
-1.02%		$44.01$43.612,492 shs$81.39 million
04/24/2024$44.32$44.45
+0.29%		$44.80$44.212,464 shs$82.23 million
04/23/2024$43.50$44.32
+1.89%		$44.32$43.948,179 shs$81.99 million
04/22/2024$43.16$43.50
+0.78%		$43.65$43.091,026 shs$80.48 million
04/19/2024$43.75$43.16
-1.34%		$43.79$43.012,883 shs$79.85 million
04/18/2024$43.77$43.75
-0.05%		$44.37$43.751,530 shs$80.94 million
04/17/2024$44.20$43.77
-0.98%		$44.27$43.709,134 shs$80.97 million
04/16/2024$43.99$44.20
+0.48%		$44.36$43.8415,358 shs$81.78 million
04/15/2024$44.82$43.99
-1.83%		$45.53$43.8812,581 shs$81.39 million
04/12/2024$46.03$44.82
-2.64%		$45.59$44.693,055 shs$82.91 million
04/11/2024$46.16$46.03
-0.28%		$46.03$45.587,420 shs$85.16 million
04/10/2024$47.17$46.16
-2.14%		$46.35$46.062,454 shs$85.40 million
04/09/2024$47.10$47.17
+0.14%		$47.25$47.071,812 shs$101.42 million
04/08/2024$46.84$47.10
+0.56%		$47.25$46.982,946 shs$101.27 million
04/05/2024$46.83$46.84
+0.02%		$46.93$46.841,201 shs$100.70 million
04/04/2024$47.59$46.83
-1.59%		$48.15$46.8318,692 shs$100.69 million
04/03/2024$47.43$47.59
+0.33%		$47.67$47.0920,177 shs$102.31 million
04/02/2024$48.40$47.43
-2.00%		$47.50$47.175,387 shs$101.97 million
04/01/2024$48.26$48.40
+0.29%		$48.40$47.8068,441 shs$104.06 million
03/29/2024$48.26$48.26
+0.00%		$48.35$48.182,688 shs$103.76 million
03/28/2024$47.96$48.26
+0.62%		$48.35$48.192,684 shs$103.76 million
03/27/2024$47.75$47.96
+0.44%		$48.10$47.633,774 shs$103.12 million
03/26/2024$47.75$47.75
+0.02%		$48.03$47.751,098 shs$102.67 million
03/25/2024$48.07$47.75
-0.68%		$48.12$47.7512,384 shs$102.66 million
03/22/2024$48.50$48.07
-0.89%		$48.44$48.071,369 shs$103.36 million
03/21/2024$48.23$48.50
+0.57%		$49.09$48.321,483 shs$104.28 million
03/20/2024$47.12$48.23
+2.35%		$48.24$47.261,967 shs$103.70 million
03/19/2024$46.93$47.12
+0.40%		$47.14$46.5711,131 shs$101.31 million
03/18/2024$46.38$46.93
+1.19%		$47.20$46.807,807 shs$100.91 million
03/15/2024$46.86$46.38
-1.02%		$46.40$46.38731 shs$99.72 million
03/14/2024$48.02$46.86
-2.42%		$47.47$46.865,577 shs$100.75 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$48.06$48.02
-0.09%		$48.26$48.024,139 shs$103.24 million
03/12/2024$47.89$48.06
+0.36%		$48.06$47.951,911 shs$103.33 million
03/11/2024$48.25$47.89
-0.75%		$47.89$47.773,228 shs$102.96 million
03/08/2024$48.49$48.37
-0.25%		$48.95$48.373,410 shs$103.99 million
03/07/2024$47.88$48.49
+1.28%		$48.49$48.181,800 shs$104.25 million
03/06/2024$47.30$47.88
+1.23%		$48.30$47.765,223 shs$102.93 million
03/05/2024$48.50$47.30
-2.49%		$48.17$47.053,120 shs$101.69 million
03/04/2024$48.82$48.50
-0.64%		$48.84$48.458,037 shs$104.28 million
03/01/2024$48.42$48.74
+0.66%		$48.85$48.143,636 shs$104.78 million
02/29/2024$48.07$48.42
+0.71%		$48.64$48.242,326 shs$104.10 million
02/28/2024$48.78$48.07
-1.45%		$48.44$48.073,347 shs$103.36 million
02/27/2024$48.08$48.78
+1.46%		$48.79$48.3318,414 shs$104.88 million
02/26/2024$47.37$48.08
+1.50%		$48.29$47.633,370 shs$103.37 million
02/23/2024$47.54$47.37
-0.36%		$47.37$47.37577 shs$101.85 million
02/22/2024$46.50$47.54
+2.24%		$47.93$47.306,783 shs$102.21 million
02/21/2024$47.95$46.50
-3.02%		$46.87$46.395,817 shs$99.98 million
02/20/2024$48.88$47.95
-1.91%		$48.65$47.791,508 shs$103.09 million
02/19/2024$48.88$48.88$49.33$48.812,900 shs$105.09 million
02/16/2024$49.07$48.88
-0.39%		$49.33$48.812,923 shs$105.09 million
02/15/2024$48.01$49.07
+2.21%		$49.08$48.692,386 shs$105.50 million
02/14/2024$46.57$48.01
+3.09%		$48.01$47.644,322 shs$103.22 million
02/13/2024$47.94$46.57
-2.85%		$47.26$46.572,823 shs$100.13 million
02/12/2024$48.23$47.94
-0.60%		$48.43$47.751,863 shs$103.07 million
02/09/2024$47.09$48.23
+2.42%		$48.23$47.583,900 shs$103.69 million
02/08/2024$46.59$47.09
+1.07%		$47.32$46.818,395 shs$101.24 million
02/07/2024$46.26$46.59
+0.72%		$46.90$46.574,542 shs$100.17 million

Related Companies:
This page (NYSEARCA:ITEQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research