Free Trial

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TECS Stock Alerts
$7.27
+0.06 (+0.83%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-25.05%
3 Month
Performance
-14.17%
6 Month
Performance
-37.27%
Year-To-Date
Performance
-26.49%
1 Year
Performance
-61.78%
Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TECS Stock Chart for Monday, May, 20, 2024

TECS Chart by TradingView

Direxion Daily Technology Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.21$7.27
+0.83%		$7.39$7.157.27 million shs$71.97 million
05/16/2024$7.13$7.21
+1.12%		$7.23$7.0610.36 million shs$71.38 million
05/15/2024$7.64$7.13
-6.68%		$7.52$7.139.40 million shs$70.59 million
05/14/2024$7.85$7.64
-2.68%		$7.88$7.616.65 million shs$75.64 million
05/13/2024$7.96$7.85
-1.38%		$7.93$7.766.19 million shs$77.72 million
05/10/2024$8.03$7.96
-0.87%		$8.03$7.8110.89 million shs$78.80 million
05/09/2024$8.02$8.03
+0.12%		$8.15$8.029.39 million shs$79.50 million
05/08/2024$8.08$8.02
-0.74%		$8.18$7.999.53 million shs$79.40 million
05/07/2024$8.00$8.08
+1.00%		$8.09$7.939.12 million shs$79.99 million
05/06/2024$8.31$8.00
-3.73%		$8.24$8.0010.32 million shs$79.20 million
05/03/2024$9.05$8.31
-8.18%		$8.42$8.2023.02 million shs$82.27 million
05/02/2024$9.42$9.05
-3.93%		$9.45$9.0013.70 million shs$89.60 million
05/01/2024$9.13$9.42
+3.18%		$9.44$8.8419.55 million shs$93.26 million
04/30/2024$8.58$9.13
+6.41%		$9.15$8.5612.24 million shs$90.39 million
04/29/2024$8.68$8.58
-1.15%		$8.73$8.5211.57 million shs$84.94 million
04/26/2024$8.99$8.68
-3.45%		$8.88$8.4811.19 million shs$136.71 million
04/25/2024$8.91$8.99
+0.90%		$9.37$8.9315.78 million shs$141.59 million
04/24/2024$9.05$8.91
-1.55%		$9.07$8.7214.61 million shs$140.33 million
04/23/2024$9.43$9.05
-4.03%		$9.37$8.9912.85 million shs$142.54 million
04/22/2024$9.70$9.43
-2.78%		$9.77$9.2712.82 million shs$148.52 million
04/19/2024$9.13$9.70
+6.24%		$9.77$9.1521.77 million shs$152.78 million
04/18/2024$8.81$9.13
+3.63%		$9.16$8.7635.74 million shs$143.80 million
04/17/2024$8.45$8.81
+4.26%		$8.83$8.3220.14 million shs$138.76 million
04/16/2024$8.46$8.45
-0.12%		$8.55$8.2922.17 million shs$133.09 million
04/15/2024$8.00$8.46
+5.75%		$8.51$7.8522.39 million shs$133.25 million
04/12/2024$7.63$8.00
+4.85%		$8.10$7.8016.00 million shs$71.20 million
04/11/2024$8.11$7.63
-5.92%		$8.13$7.5915.41 million shs$67.91 million
04/10/2024$7.82$8.11
+3.71%		$8.20$8.0221.38 million shs$72.18 million
04/09/2024$7.94$7.82
-1.51%		$8.11$7.7615.89 million shs$69.60 million
04/08/2024$7.89$7.94
+0.63%		$8.02$7.8012.32 million shs$70.67 million
04/05/2024$8.18$7.89
-3.55%		$8.14$7.7720.34 million shs$70.22 million
04/04/2024$7.79$8.18
+5.01%		$8.19$7.4918.53 million shs$72.80 million
04/03/2024$7.85$7.79
-0.76%		$7.98$7.679.84 million shs$69.33 million
04/02/2024$7.62$7.85
+3.02%		$8.04$7.829.98 million shs$69.87 million
04/01/2024$7.68$7.62
-0.78%		$7.71$7.499.57 million shs$67.82 million
03/29/2024$7.69$7.68
-0.13%		$7.73$7.628.45 million shs$68.35 million
03/28/2024$7.64$7.69
+0.65%		$7.73$7.628.45 million shs$68.44 million
03/27/2024$7.73$7.64
-1.16%		$7.80$7.5913.91 million shs$68.00 million
03/26/2024$7.63$7.73
+1.31%		$7.75$7.529.44 million shs$68.80 million
03/25/2024$7.48$7.63
+2.01%		$7.76$7.547.18 million shs$67.91 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$7.49$7.48
-0.13%		$7.57$7.407.80 million shs$66.57 million
03/21/2024$7.48$7.49
+0.13%		$7.51$7.2511.58 million shs$66.66 million
03/20/2024$7.76$7.48
-3.61%		$7.82$7.489.92 million shs$66.57 million
03/19/2024$7.93$7.76
-2.14%		$8.10$7.7410.93 million shs$69.06 million
03/18/2024$8.04$7.93
-1.37%		$7.95$7.6710.37 million shs$70.58 million
03/15/2024$7.68$8.04
+4.69%		$8.14$7.9212.57 million shs$71.56 million
03/14/2024$7.69$7.68
-0.13%		$7.83$7.5015.80 million shs$68.35 million
03/13/2024$7.45$7.69
+3.29%		$7.78$7.498.39 million shs$68.44 million
03/12/2024$7.92$7.45
-5.94%		$7.92$7.4311.08 million shs$66.26 million
03/11/2024$7.86$7.92
+0.70%		$8.08$7.879.05 million shs$70.44 million
03/08/2024$7.51$7.86
+4.66%		$7.86$7.3220.23 million shs$69.95 million
03/07/2024$7.88$7.51
-4.63%		$7.80$7.4312.74 million shs$66.84 million
03/06/2024$8.06$7.88
-2.30%		$8.03$7.6914.46 million shs$70.09 million
03/05/2024$7.50$8.06
+7.47%		$8.21$7.7219.67 million shs$71.73 million
03/04/2024$7.50$7.50$7.58$7.386.45 million shs$66.75 million
03/01/2024$7.94$7.50
-5.54%		$7.88$7.466.36 million shs$66.75 million
02/29/2024$8.18$7.94
-2.93%		$8.21$7.879.35 million shs$70.67 million
02/28/2024$8.07$8.18
+1.36%		$8.28$8.126.28 million shs$72.80 million
02/27/2024$8.09$8.07
-0.25%		$8.25$8.036.64 million shs$71.82 million
02/26/2024$8.12$8.09
-0.37%		$8.11$7.944.99 million shs$72.00 million
02/23/2024$8.04$8.12
+1.00%		$8.19$7.836.92 million shs$72.27 million
02/22/2024$8.91$8.04
-9.76%		$8.28$7.979.23 million shs$71.56 million
02/21/2024$8.73$8.91
+2.06%		$9.20$8.9112.76 million shs$79.30 million
02/20/2024$8.47$8.73
+3.07%		$8.99$8.5514.15 million shs$77.70 million
02/19/2024$8.47$8.47$8.51$8.138.95 million shs$75.38 million

Related Companies:
This page (NYSEARCA:TECS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders