Free Trial

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PSCT Stock Alerts
$46.64
-0.55 (-1.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+0.63%
3 Month
Performance
-2.81%
6 Month
Performance
+15.53%
Year-To-Date
Performance
-3.34%
1 Year
Performance
+15.36%
Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSCT Stock Chart for Thursday, May, 9, 2024

PSCT Chart by TradingView

Invesco S&P SmallCap Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.19$46.64
-1.17%		$46.64$46.198,523 shs$326.01 million
05/07/2024$46.66$47.19
+1.14%		$47.46$46.9516,673 shs$329.86 million
05/06/2024$45.56$46.66
+2.41%		$46.68$46.1627,309 shs$326.15 million
05/03/2024$44.96$45.56
+1.33%		$45.92$45.3126,689 shs$317.55 million
05/02/2024$43.85$44.96
+2.53%		$44.98$44.1719,825 shs$313.37 million
05/01/2024$44.02$43.85
-0.39%		$44.68$43.756,453 shs$305.63 million
04/30/2024$44.76$44.02
-1.65%		$44.78$43.937,468 shs$306.82 million
04/29/2024$44.45$44.76
+0.70%		$44.92$44.5630,453 shs$311.98 million
04/26/2024$43.69$44.45
+1.74%		$44.56$44.365,999 shs$309.82 million
04/25/2024$43.86$43.69
-0.39%		$43.74$43.204,054 shs$304.52 million
04/24/2024$43.73$43.86
+0.30%		$44.15$43.5319,260 shs$305.70 million
04/23/2024$42.88$43.73
+1.98%		$43.93$42.829,840 shs$304.80 million
04/22/2024$42.42$42.88
+1.08%		$43.05$42.575,264 shs$298.87 million
04/19/2024$42.74$42.42
-0.75%		$42.85$42.266,550 shs$295.67 million
04/18/2024$42.70$42.74
+0.09%		$43.20$42.6417,079 shs$296.19 million
04/17/2024$43.27$42.70
-1.32%		$43.58$42.709,118 shs$295.91 million
04/16/2024$43.42$43.27
-0.35%		$43.43$42.9217,160 shs$299.86 million
04/15/2024$44.09$43.42
-1.52%		$44.30$43.2520,155 shs$300.90 million
04/12/2024$45.19$44.09
-2.43%		$44.85$44.0120,797 shs$305.54 million
04/11/2024$44.62$45.19
+1.28%		$45.19$44.519,169 shs$313.17 million
04/10/2024$46.35$44.62
-3.73%		$45.14$44.5449,448 shs$309.22 million
04/09/2024$45.59$46.35
+1.67%		$46.35$45.8114,529 shs$321.21 million
04/08/2024$45.26$45.59
+0.73%		$45.87$45.526,493 shs$315.94 million
04/05/2024$45.18$45.26
+0.18%		$45.41$45.175,262 shs$319.54 million
04/04/2024$45.61$45.18
-0.94%		$46.47$45.189,359 shs$318.97 million
04/03/2024$45.26$45.61
+0.77%		$45.75$45.146,750 shs$322.01 million
04/02/2024$46.06$45.26
-1.74%		$45.42$45.0210,574 shs$319.54 million
04/01/2024$46.40$46.06
-0.73%		$46.58$46.0615,337 shs$325.18 million
03/29/2024$46.40$46.40$46.70$46.2718,415 shs$327.58 million
03/28/2024$46.20$46.40
+0.43%		$46.70$46.2718,415 shs$327.58 million
03/27/2024$45.10$46.20
+2.44%		$46.24$45.4376,882 shs$326.17 million
03/26/2024$45.27$45.10
-0.38%		$45.57$45.1010,375 shs$318.41 million
03/25/2024$45.53$45.27
-0.57%		$45.56$45.2710,532 shs$319.61 million
03/22/2024$46.12$45.53
-1.28%		$45.99$45.509,364 shs$321.44 million
03/21/2024$45.35$46.12
+1.70%		$46.48$45.7658,540 shs$325.61 million
03/20/2024$44.75$45.35
+1.34%		$45.42$44.5511,726 shs$320.17 million
03/19/2024$44.80$44.75
-0.11%		$45.00$44.4619,977 shs$315.94 million
03/18/2024$44.93$44.80
-0.29%		$45.28$44.807,200 shs$316.29 million
03/15/2024$45.26$44.93
-0.73%		$45.05$44.757,999 shs$317.21 million
03/14/2024$46.05$45.26
-1.72%		$46.06$44.9324,514 shs$319.54 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$46.60$46.05
-1.18%		$46.65$45.9029,970 shs$325.11 million
03/12/2024$46.63$46.60
-0.06%		$46.72$46.3012,861 shs$329.00 million
03/11/2024$46.95$46.63
-0.68%		$46.90$46.518,864 shs$329.21 million
03/08/2024$47.22$46.95
-0.57%		$47.83$46.9416,345 shs$331.47 million
03/07/2024$46.58$47.22
+1.37%		$47.32$47.0010,010 shs$333.37 million
03/06/2024$46.10$46.58
+1.04%		$46.79$46.3311,734 shs$328.86 million
03/05/2024$46.91$46.10
-1.73%		$46.51$45.9514,835 shs$325.47 million
03/04/2024$47.05$46.91
-0.30%		$47.17$46.7523,403 shs$331.19 million
03/01/2024$46.51$47.05
+1.16%		$47.07$46.4544,986 shs$332.17 million
02/29/2024$46.29$46.51
+0.48%		$46.92$46.2716,585 shs$328.36 million
02/28/2024$46.64$46.29
-0.75%		$46.59$46.0217,323 shs$326.81 million
02/27/2024$46.79$46.64
-0.32%		$47.09$46.649,526 shs$329.28 million
02/26/2024$46.37$46.79
+0.91%		$46.89$46.5211,720 shs$330.34 million
02/23/2024$46.39$46.37
-0.04%		$46.64$45.8712,292 shs$327.37 million
02/22/2024$45.86$46.39
+1.16%		$46.58$46.3412,348 shs$327.51 million
02/21/2024$46.47$45.86
-1.31%		$45.90$45.4710,892 shs$323.77 million
02/20/2024$47.52$46.47
-2.21%		$47.00$46.389,652 shs$328.08 million
02/19/2024$47.52$47.52$48.02$47.4712,600 shs$335.49 million
02/16/2024$48.12$47.52
-1.25%		$48.02$47.4712,616 shs$335.49 million
02/15/2024$47.46$48.12
+1.39%		$48.21$47.5112,798 shs$339.73 million
02/14/2024$46.07$47.46
+3.02%		$47.50$46.699,842 shs$335.07 million
02/13/2024$48.41$46.07
-4.83%		$47.02$45.9017,209 shs$325.25 million
02/12/2024$47.99$48.41
+0.88%		$48.75$48.0827,923 shs$341.78 million
02/09/2024$46.53$47.99
+3.14%		$48.00$46.897,719 shs$338.81 million
02/08/2024$45.80$46.53
+1.59%		$46.68$45.636,165 shs$328.48 million

Related Companies:
This page (NASDAQ:PSCT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings