Free Trial

Invesco China Technology ETF (CQQQ) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CQQQ Stock Alerts
$36.12
-0.68 (-1.85%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco China Technology ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+18.93%
3 Month
Performance
+16.32%
6 Month
Performance
-3.08%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-9.67%
Receive CQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CQQQ Stock Chart for Tuesday, May, 21, 2024

CQQQ Chart by TradingView

Invesco China Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$37.01$36.79
-0.59%		$37.02$36.63190,273 shs$697.17 million
05/17/2024$36.93$37.00
+0.19%		$37.22$36.70214,644 shs$701.15 million
05/16/2024$36.45$36.93
+1.32%		$36.93$36.17184,344 shs$699.82 million
05/15/2024$36.23$36.45
+0.61%		$36.48$36.10166,422 shs$690.73 million
05/14/2024$36.37$36.23
-0.38%		$36.34$36.15169,009 shs$686.56 million
05/13/2024$35.72$36.37
+1.82%		$36.58$36.05161,768 shs$689.21 million
05/10/2024$36.02$35.73
-0.81%		$36.03$35.60240,683 shs$677.08 million
05/09/2024$35.17$36.02
+2.42%		$36.15$35.85150,481 shs$682.58 million
05/08/2024$35.80$35.17
-1.76%		$35.25$34.72122,781 shs$666.47 million
05/07/2024$36.44$35.80
-1.76%		$35.90$35.69252,187 shs$678.41 million
05/06/2024$36.60$36.44
-0.44%		$36.75$36.32140,414 shs$690.54 million
05/03/2024$36.46$36.60
+0.38%		$36.60$36.27222,990 shs$693.57 million
05/02/2024$33.81$36.46
+7.84%		$36.72$35.28306,343 shs$690.92 million
05/01/2024$33.66$33.81
+0.45%		$34.19$33.6163,212 shs$640.70 million
04/30/2024$34.51$33.66
-2.46%		$34.13$33.66189,335 shs$637.86 million
04/29/2024$33.98$34.51
+1.56%		$34.52$34.10320,070 shs$653.96 million
04/26/2024$32.77$33.98
+3.69%		$34.18$33.76190,954 shs$643.92 million
04/25/2024$32.90$32.77
-0.40%		$32.81$32.33131,150 shs$620.99 million
04/24/2024$31.91$32.90
+3.10%		$32.91$32.69230,538 shs$623.46 million
04/23/2024$31.38$31.91
+1.69%		$31.97$31.50149,094 shs$604.69 million
04/22/2024$30.38$31.38
+3.29%		$31.41$30.71105,640 shs$594.65 million
04/19/2024$30.94$30.38
-1.81%		$30.45$30.2595,137 shs$575.70 million
04/18/2024$30.75$30.94
+0.62%		$31.03$30.76491,545 shs$586.31 million
04/17/2024$30.55$30.75
+0.65%		$30.98$30.70381,085 shs$639.60 million
04/16/2024$31.13$30.55
-1.86%		$30.73$30.39166,709 shs$635.44 million
04/15/2024$31.12$31.13
+0.03%		$31.46$31.04306,303 shs$647.50 million
04/12/2024$32.05$31.15
-2.81%		$31.53$31.14195,398 shs$647.92 million
04/11/2024$31.68$32.05
+1.17%		$32.13$31.84171,914 shs$666.64 million
04/10/2024$32.25$31.68
-1.77%		$31.88$31.53148,271 shs$658.94 million
04/09/2024$31.83$32.25
+1.32%		$32.29$32.0068,952 shs$670.80 million
04/08/2024$32.03$31.83
-0.62%		$32.03$31.6097,902 shs$662.06 million
04/05/2024$32.16$32.03
-0.40%		$32.14$31.9446,317 shs$666.22 million
04/04/2024$32.38$32.16
-0.68%		$32.63$32.1478,363 shs$668.93 million
04/03/2024$32.59$32.38
-0.64%		$32.42$32.05124,641 shs$673.50 million
04/02/2024$32.67$32.59
-0.24%		$32.77$32.43271,957 shs$677.87 million
04/01/2024$32.05$32.67
+1.93%		$32.92$32.51560,156 shs$679.54 million
03/29/2024$32.05$32.05$32.20$31.98101,573 shs$666.64 million
03/28/2024$31.56$32.05
+1.55%		$32.20$32.0074,854 shs$666.64 million
03/27/2024$31.96$31.56
-1.25%		$31.59$31.18114,415 shs$656.45 million
03/26/2024$32.30$31.96
-1.05%		$32.15$31.90118,411 shs$664.77 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$32.62$32.30
-0.98%		$32.47$32.12208,251 shs$671.84 million
03/22/2024$33.00$32.62
-1.15%		$32.81$32.39193,790 shs$678.50 million
03/21/2024$33.89$33.00
-2.63%		$33.39$33.00152,224 shs$686.40 million
03/20/2024$33.33$33.89
+1.68%		$34.21$33.56131,791 shs$704.91 million
03/19/2024$33.54$33.33
-0.63%		$33.40$33.0268,491 shs$693.26 million
03/18/2024$32.86$33.54
+2.07%		$33.69$33.46126,794 shs$697.63 million
03/15/2024$32.85$32.86
+0.03%		$33.08$32.8367,836 shs$683.49 million
03/14/2024$33.67$32.85
-2.44%		$33.22$32.71132,935 shs$683.28 million
03/13/2024$33.39$33.67
+0.84%		$34.07$33.61333,418 shs$700.34 million
03/12/2024$32.80$33.39
+1.80%		$33.45$33.11287,938 shs$694.51 million
03/11/2024$31.74$32.80
+3.34%		$33.05$32.47192,911 shs$682.24 million
03/08/2024$31.61$31.76
+0.47%		$32.05$31.69233,067 shs$660.61 million
03/07/2024$32.18$31.61
-1.77%		$31.65$31.36276,924 shs$657.49 million
03/06/2024$31.84$32.18
+1.07%		$32.47$32.12136,684 shs$669.34 million
03/05/2024$32.35$31.84
-1.58%		$32.18$31.83171,626 shs$662.27 million
03/04/2024$32.70$32.35
-1.07%		$32.78$32.27193,772 shs$672.88 million
03/01/2024$31.66$32.69
+3.25%		$32.81$32.41385,414 shs$679.95 million
02/29/2024$30.96$31.66
+2.26%		$31.96$31.57168,788 shs$658.53 million
02/28/2024$32.50$30.96
-4.74%		$31.57$30.95369,187 shs$643.97 million
02/27/2024$31.66$32.50
+2.65%		$32.64$32.35204,912 shs$676 million
02/26/2024$31.67$31.66
-0.03%		$31.84$31.62237,718 shs$658.53 million
02/23/2024$31.63$31.68
+0.16%		$32.00$31.5579,409 shs$658.94 million
02/22/2024$31.06$31.63
+1.84%		$31.66$31.31254,817 shs$657.90 million
02/21/2024$30.64$31.06
+1.37%		$31.49$30.981.95 million shs$646.05 million
02/20/2024$31.04$30.64
-1.29%		$31.01$30.42171,880 shs$637.31 million

Related Companies:
This page (NYSEARCA:CQQQ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Famous trader issues shocking June 12th warning
Timothy Sykes