Free Trial

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free PTF Stock Alerts
$56.37
-0.12 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.90%
3 Month
Performance
+5.38%
6 Month
Performance
+27.03%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+39.69%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PTF Stock Chart for Wednesday, May, 8, 2024

PTF Chart by TradingView

Invesco Dorsey Wright Technology Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$57.13$56.49
-1.12%		$57.01$56.3826,759 shs$393.74 million
05/06/2024$55.42$57.13
+3.09%		$57.13$55.9013,849 shs$398.20 million
05/03/2024$54.57$55.42
+1.56%		$55.76$55.1012,755 shs$386.28 million
05/02/2024$53.27$54.57
+2.44%		$54.60$53.2718,417 shs$380.35 million
05/01/2024$53.81$53.27
-1.00%		$54.85$52.9625,891 shs$371.29 million
04/30/2024$55.46$53.81
-2.98%		$55.32$53.818,527 shs$375.06 million
04/29/2024$55.03$55.46
+0.78%		$55.46$55.165,882 shs$386.56 million
04/26/2024$53.97$55.03
+1.96%		$55.33$54.5010,490 shs$383.56 million
04/25/2024$53.16$53.97
+1.52%		$54.06$52.2210,794 shs$376.17 million
04/24/2024$53.39$53.16
-0.43%		$54.04$52.908,474 shs$370.53 million
04/23/2024$51.94$53.39
+2.79%		$53.47$52.3023,882 shs$372.13 million
04/22/2024$51.12$51.94
+1.60%		$52.29$51.1019,446 shs$362.02 million
04/19/2024$52.79$51.12
-3.16%		$52.68$50.9329,959 shs$356.31 million
04/18/2024$53.30$52.79
-0.96%		$53.77$52.6513,228 shs$365.84 million
04/17/2024$54.58$53.30
-2.35%		$54.83$53.3027,817 shs$369.37 million
04/16/2024$54.10$54.58
+0.89%		$54.72$53.8419,418 shs$378.24 million
04/15/2024$55.57$54.10
-2.65%		$56.14$54.0631,217 shs$374.91 million
04/12/2024$57.37$55.57
-3.14%		$56.39$55.4831,783 shs$385.10 million
04/11/2024$56.17$57.37
+2.14%		$57.38$56.2454,152 shs$397.57 million
04/10/2024$56.88$56.17
-1.25%		$56.62$55.8544,375 shs$389.26 million
04/09/2024$57.30$56.88
-0.73%		$57.62$56.5712,629 shs$394.18 million
04/08/2024$57.17$57.30
+0.23%		$57.63$56.9710,389 shs$397.09 million
04/05/2024$56.14$57.17
+1.83%		$57.46$56.3652,268 shs$396.19 million
04/04/2024$57.15$56.14
-1.77%		$58.36$56.1435,041 shs$393.54 million
04/03/2024$56.66$57.15
+0.86%		$57.55$56.1816,869 shs$400.62 million
04/02/2024$57.43$56.66
-1.34%		$56.66$55.9614,654 shs$397.19 million
04/01/2024$57.38$57.43
+0.09%		$57.89$57.248,950 shs$402.58 million
03/29/2024$57.38$57.38$58.55$57.2916,817 shs$402.23 million
03/28/2024$58.31$57.38
-1.59%		$58.55$57.2916,817 shs$402.23 million
03/27/2024$58.46$58.31
-0.26%		$59.11$57.6215,505 shs$408.75 million
03/26/2024$58.59$58.46
-0.22%		$59.11$58.3815,595 shs$409.81 million
03/25/2024$57.43$58.59
+2.02%		$58.89$57.418,688 shs$410.72 million
03/22/2024$58.02$57.43
-1.02%		$57.66$56.9225,898 shs$402.58 million
03/21/2024$57.11$58.02
+1.59%		$58.57$57.5519,451 shs$406.72 million
03/20/2024$55.07$57.11
+3.70%		$57.18$54.9542,500 shs$400.34 million
03/19/2024$55.27$55.07
-0.36%		$55.18$53.5134,372 shs$386.04 million
03/18/2024$55.48$55.27
-0.38%		$56.12$54.8023,582 shs$387.44 million
03/15/2024$55.51$55.48
-0.05%		$55.73$54.7647,302 shs$388.92 million
03/14/2024$56.83$55.51
-2.32%		$56.56$54.8624,734 shs$389.13 million
03/13/2024$56.93$56.83
-0.18%		$57.16$56.6315,154 shs$398.38 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$55.93$56.93
+1.79%		$56.93$55.6422,305 shs$399.08 million
03/11/2024$56.87$55.93
-1.65%		$56.86$55.9117,446 shs$392.07 million
03/08/2024$57.04$56.87
-0.30%		$58.64$56.3617,304 shs$398.66 million
03/07/2024$55.96$57.04
+1.93%		$57.25$56.2617,335 shs$399.85 million
03/06/2024$54.49$55.96
+2.70%		$56.46$55.2542,834 shs$392.28 million
03/05/2024$57.08$54.49
-4.54%		$55.97$54.2020,769 shs$381.98 million
03/04/2024$56.88$57.08
+0.35%		$57.49$56.9021,990 shs$400.13 million
03/01/2024$55.48$56.88
+2.52%		$56.90$55.7123,384 shs$398.73 million
02/29/2024$54.67$55.48
+1.48%		$55.83$54.6818,451 shs$388.92 million
02/28/2024$55.22$54.67
-1.00%		$55.32$54.5515,460 shs$383.24 million
02/27/2024$54.80$55.22
+0.77%		$55.75$54.9230,263 shs$387.09 million
02/26/2024$53.34$54.80
+2.74%		$55.10$53.6338,141 shs$384.15 million
02/23/2024$53.72$53.34
-0.71%		$53.63$52.7812,606 shs$373.91 million
02/22/2024$51.36$53.72
+4.60%		$53.83$52.9458,056 shs$376.58 million
02/21/2024$52.87$51.36
-2.86%		$51.73$50.9238,017 shs$360.03 million
02/20/2024$54.18$52.87
-2.42%		$54.08$52.2937,580 shs$370.62 million
02/19/2024$54.18$54.18$55.12$54.1820,400 shs$379.80 million
02/16/2024$55.11$54.18
-1.69%		$55.12$54.1820,465 shs$379.80 million
02/15/2024$55.11$55.11$55.50$54.6917,492 shs$386.32 million
02/14/2024$53.42$55.11
+3.16%		$55.22$54.3838,030 shs$386.32 million
02/13/2024$55.30$53.42
-3.40%		$54.01$52.6439,015 shs$374.47 million
02/12/2024$55.25$55.30
+0.09%		$55.96$55.2027,540 shs$387.65 million
02/09/2024$53.34$55.25
+3.58%		$55.29$54.4125,171 shs$387.30 million
02/08/2024$51.92$53.34
+2.73%		$53.44$52.1436,157 shs$373.91 million
02/07/2024$51.49$51.92
+0.84%		$52.03$51.0455,601 shs$363.96 million

Related Companies:
This page (NASDAQ:PTF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press