Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PSJ Stock Alerts
$43.45
-0.02 (-0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.96%
3 Month
Performance
+0.98%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+34.51%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PSJ Stock Chart for Sunday, May, 12, 2024

PSJ Chart by TradingView

Invesco Dynamic Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.29$43.47
+0.42%		$43.71$43.2829,310 shs$280.82 million
05/09/2024$43.29$43.29$43.60$43.2563,380 shs$279.65 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$279.65 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,121 shs$282.56 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,046 shs$282.24 million
05/03/2024$42.32$42.32$42.40$41.5027,096 shs$273.39 million
05/02/2024$42.02$42.32
+0.71%		$42.40$41.5027,067 shs$273.39 million
05/01/2024$42.02$42.02$42.78$41.97290,513 shs$271.45 million
04/30/2024$42.97$42.02
-2.21%		$42.78$41.97290,344 shs$271.45 million
04/29/2024$42.97$42.97$43.04$42.2746,932 shs$277.59 million
04/26/2024$42.30$41.92
-0.90%		$42.10$40.8533,692 shs$267.03 million
04/25/2024$42.30$42.30$42.82$42.0325,627 shs$269.45 million
04/24/2024$41.38$42.30
+2.22%		$42.82$42.0322,379 shs$269.45 million
04/23/2024$32.65$41.38
+26.74%		$41.82$40.9040,251 shs$263.59 million
04/22/2024$40.87$32.65
-20.11%		$32.83$32.2041,700 shs$207.98 million
04/19/2024$42.60$40.87
-4.06%		$42.13$40.7652,479 shs$260.34 million
04/18/2024$43.18$42.60
-1.34%		$43.40$42.3552,616 shs$271.36 million
04/17/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$275.06 million
04/16/2024$43.87$43.08
-1.80%		$44.23$42.9048,272 shs$274.42 million
04/15/2024$43.87$43.87$44.32$43.5942,783 shs$279.45 million
04/12/2024$44.19$43.87
-0.72%		$44.32$43.5942,776 shs$279.45 million
04/11/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$238.63 million
04/10/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$240.62 million
04/09/2024$44.64$44.64$44.88$44.3941,068 shs$241.06 million
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,068 shs$241.06 million
04/05/2024$44.28$44.28$45.70$44.1292,407 shs$239.11 million
04/04/2024$45.07$44.28
-1.75%		$45.70$44.1292,407 shs$239.11 million
04/03/2024$45.71$45.07
-1.40%		$45.13$44.5460,267 shs$243.38 million
04/02/2024$45.24$45.71
+1.04%		$45.98$45.3580,751 shs$246.83 million
04/01/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/28/2024$45.32$45.24
-0.18%		$45.46$45.08130,082 shs$244.30 million
03/27/2024$45.32$45.32$45.72$45.0771,897 shs$244.73 million
03/26/2024$45.20$45.32
+0.27%		$45.72$45.0771,890 shs$244.73 million
03/25/2024$45.14$45.20
+0.13%		$45.42$44.7057,789 shs$244.08 million
03/22/2024$45.07$45.07$45.49$45.0274,628 shs$243.38 million
03/21/2024$44.18$45.07
+2.01%		$45.49$45.0274,613 shs$243.38 million
03/20/2024$44.42$44.18
-0.54%		$44.21$43.4567,666 shs$238.57 million
03/19/2024$44.42$44.42$45.22$44.2268,600 shs$239.87 million
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$239.87 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$45.03$44.41
-1.38%		$45.06$44.1163,275 shs$239.81 million
03/14/2024$45.03$45.03$45.54$44.9965,300 shs$243.16 million
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$243.16 million
03/12/2024$45.40$45.85
+0.99%		$45.85$44.6478,406 shs$247.59 million
03/11/2024$45.40$45.40$47.03$45.1589,268 shs$245.16 million
03/08/2024$45.28$46.27
+2.19%		$48.88$45.48135,392 shs$249.86 million
03/07/2024$44.67$45.28
+1.37%		$46.34$45.0098,472 shs$244.51 million
03/06/2024$45.49$44.67
-1.80%		$45.65$44.2392,935 shs$241.22 million
03/05/2024$45.06$45.49
+0.95%		$47.25$45.11130,495 shs$245.65 million
03/04/2024$45.06$45.06$45.06$44.1483,193 shs$243.32 million
03/01/2024$43.19$43.87
+1.57%		$43.90$43.2863,965 shs$236.90 million
02/29/2024$43.53$43.19
-0.78%		$43.32$43.0062,345 shs$233.23 million
02/28/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$235.06 million
02/27/2024$43.39$43.62
+0.53%		$43.88$43.3081,500 shs$235.55 million
02/26/2024$43.39$43.39$44.06$43.0393,360 shs$234.31 million
02/23/2024$41.42$43.52
+5.07%		$43.61$42.8576,963 shs$235.01 million
02/22/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$223.67 million
02/21/2024$42.56$41.97
-1.39%		$42.73$41.28149,165 shs$226.64 million
02/20/2024$32.65$42.56
+30.35%		$43.28$42.2188,717 shs$229.82 million
02/19/2024$42.56$32.65
-23.28%		$32.83$32.2041,700 shs$176.31 million
02/16/2024$43.22$42.56
-1.53%		$43.28$42.2188,622 shs$229.82 million
02/15/2024$42.19$43.22
+2.44%		$45.00$42.9062,038 shs$233.39 million
02/14/2024$42.93$42.19
-1.72%		$42.69$41.7043,275 shs$227.83 million
02/13/2024$43.03$42.93
-0.23%		$43.54$42.7590,165 shs$231.82 million
02/12/2024$43.03$43.03$43.10$42.4857,627 shs$232.36 million

Related Companies:
This page (NYSEARCA:PSJ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing