Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free XPND Stock Alerts
$26.13
+0.17 (+0.65%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Expanded Technology ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+0.31%
3 Month
Performance
+0.58%
6 Month
Performance
+18.08%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+44.80%
Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

XPND Stock Chart for Tuesday, May, 14, 2024

XPND Chart by TradingView

First Trust Expanded Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.01$25.97
-0.15%		$26.00$25.97304 shs$18.18 million
05/10/2024$25.85$26.01
+0.62%		$26.01$25.942,108 shs$18.21 million
05/09/2024$25.90$25.85
-0.19%		$25.85$25.822,890 shs$18.10 million
05/08/2024$25.84$25.90
+0.24%		$25.90$25.852,867 shs$18.13 million
05/07/2024$25.99$25.84
-0.59%		$25.94$25.823,405 shs$18.09 million
05/06/2024$25.58$25.99
+1.60%		$25.99$25.771,874 shs$18.19 million
05/03/2024$25.07$25.58
+2.02%		$25.59$25.551,066 shs$17.91 million
05/02/2024$24.92$25.07
+0.61%		$25.07$25.05630 shs$17.55 million
05/01/2024$25.10$24.92
-0.73%		$24.92$24.92156 shs$17.44 million
04/30/2024$25.63$25.10
-2.05%		$25.46$25.101,117 shs$17.57 million
04/29/2024$25.62$25.63
+0.05%		$25.63$25.63131 shs$17.94 million
04/26/2024$25.13$25.64
+2.03%		$25.68$25.604,757 shs$17.95 million
04/25/2024$25.35$25.13
-0.87%		$25.18$25.13919 shs$17.59 million
04/24/2024$25.25$25.35
+0.40%		$25.48$25.271,839 shs$17.75 million
04/23/2024$24.80$25.25
+1.81%		$25.25$25.231,600 shs$17.68 million
04/22/2024$24.59$24.80
+0.87%		$24.84$24.581,274 shs$17.36 million
04/19/2024$25.18$24.59
-2.32%		$24.59$24.59101 shs$17.21 million
04/18/2024$25.30$25.18
-0.49%		$25.20$25.181,707 shs$17.62 million
04/17/2024$25.68$25.30
-1.48%		$25.45$25.305,817 shs$17.71 million
04/16/2024$25.54$25.68
+0.55%		$25.68$25.591,138 shs$17.98 million
04/15/2024$26.05$25.54
-1.96%		$26.31$25.542,336 shs$17.88 million
04/12/2024$26.55$26.05
-1.87%		$26.20$26.054,213 shs$7.82 million
04/11/2024$26.21$26.55
+1.31%		$26.55$26.31970 shs$7.96 million
04/10/2024$26.41$26.21
-0.77%		$26.23$26.111,940 shs$7.86 million
04/09/2024$26.40$26.41
+0.04%		$26.41$26.245,441 shs$7.92 million
04/08/2024$26.39$26.40
+0.04%		$26.42$26.361,467 shs$7.92 million
04/05/2024$25.99$26.36
+1.42%		$26.45$26.364,978 shs$7.91 million
04/04/2024$26.52$25.99
-2.00%		$26.68$25.991,127 shs$7.80 million
04/03/2024$26.44$26.52
+0.30%		$26.66$26.424,212 shs$7.96 million
04/02/2024$26.60$26.44
-0.60%		$26.44$26.361,383 shs$7.93 million
04/01/2024$26.54$26.60
+0.23%		$26.60$26.57863 shs$7.98 million
03/29/2024$26.54$26.54$26.58$26.505,847 shs$7.96 million
03/28/2024$26.50$26.54
+0.15%		$26.58$26.505,847 shs$7.96 million
03/27/2024$26.51$26.50
-0.03%		$26.76$26.332,618 shs$7.95 million
03/26/2024$26.60$26.51
-0.34%		$26.69$26.5113,086 shs$7.95 million
03/25/2024$26.71$26.60
-0.43%		$26.67$26.604,739 shs$7.98 million
03/22/2024$26.75$26.71
-0.15%		$26.76$26.711,431 shs$8.01 million
03/21/2024$26.55$26.75
+0.75%		$26.76$26.75443 shs$8.03 million
03/20/2024$26.21$26.55
+1.30%		$26.55$26.211,956 shs$7.97 million
03/19/2024$26.26$26.21
-0.19%		$26.24$25.945,369 shs$7.86 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$25.86$26.26
+1.53%		$26.26$26.144,610 shs$7.88 million
03/15/2024$26.38$25.91
-1.78%		$26.01$25.853,252 shs$7.77 million
03/14/2024$26.45$26.38
-0.26%		$26.61$26.245,268 shs$7.91 million
03/13/2024$26.69$26.45
-0.90%		$26.56$26.452,358 shs$7.94 million
03/12/2024$26.23$26.69
+1.75%		$26.72$26.3115,488 shs$8.01 million
03/11/2024$26.43$26.23
-0.76%		$26.27$26.1837,079 shs$7.87 million
03/08/2024$26.85$26.43
-1.56%		$26.62$26.436,449 shs$7.93 million
03/07/2024$26.49$26.85
+1.36%		$26.88$26.715,343 shs$8.06 million
03/06/2024$26.20$26.49
+1.11%		$26.65$26.425,324 shs$7.95 million
03/05/2024$26.72$26.20
-1.95%		$26.23$26.0320,746 shs$7.86 million
03/04/2024$26.72$26.72
+0.00%		$26.88$26.7224,292 shs$8.02 million
03/01/2024$26.27$26.72
+1.70%		$26.72$26.71946 shs$8.02 million
02/29/2024$25.99$26.27
+1.09%		$26.27$26.19517 shs$7.88 million
02/28/2024$26.11$25.99
-0.46%		$26.04$25.99772 shs$7.80 million
02/27/2024$26.09$26.11
+0.08%		$26.11$26.091,225 shs$7.83 million
02/26/2024$26.03$26.09
+0.23%		$26.23$26.0912,667 shs$7.83 million
02/23/2024$26.01$26.13
+0.46%		$26.19$26.074,879 shs$7.84 million
02/22/2024$25.15$26.01
+3.42%		$26.01$25.872,033 shs$7.80 million
02/21/2024$25.41$25.15
-1.02%		$25.15$25.02932 shs$7.55 million
02/20/2024$25.76$25.41
-1.36%		$25.56$25.273,360 shs$7.62 million
02/19/2024$25.76$25.76$26.17$25.7634,300 shs$7.73 million
02/16/2024$26.01$25.76
-0.96%		$26.17$25.7634,357 shs$7.73 million
02/15/2024$25.98$26.01
+0.12%		$26.06$25.9313,133 shs$7.80 million
02/14/2024$25.60$25.98
+1.48%		$25.98$25.795,427 shs$7.79 million
02/13/2024$25.97$25.60
-1.42%		$25.75$25.4226,441 shs$7.68 million

Related Companies:
This page (NYSEARCA:XPND) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press