Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ROKT Stock Alerts
$45.14
-0.15 (-0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+5.93%
3 Month
Performance
+3.64%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+12.48%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ROKT Stock Chart for Sunday, May, 12, 2024

ROKT Chart by TradingView

SPDR S&P Kensho Final Frontiers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.29$45.14
-0.33%		$45.31$45.14329 shs$16.25 million
05/09/2024$44.85$45.29
+0.98%		$45.29$45.18467 shs$16.30 million
05/08/2024$44.65$44.85
+0.45%		$44.85$44.85356 shs$16.15 million
05/07/2024$44.74$44.65
-0.20%		$44.65$44.57821 shs$16.07 million
05/06/2024$44.27$44.74
+1.07%		$44.85$44.661,580 shs$16.11 million
05/03/2024$43.89$44.27
+0.87%		$44.27$44.24688 shs$15.94 million
05/02/2024$43.57$43.89
+0.73%		$43.91$43.60782 shs$15.80 million
05/01/2024$43.54$43.57
+0.07%		$43.57$43.47431 shs$15.69 million
04/30/2024$43.93$43.54
-0.89%		$44.10$43.541,193 shs$15.67 million
04/29/2024$43.83$43.93
+0.23%		$44.01$43.83810 shs$15.82 million
04/26/2024$43.19$43.83
+1.48%		$43.88$43.83299 shs$16.22 million
04/25/2024$42.75$43.19
+1.03%		$43.19$42.341,380 shs$15.98 million
04/24/2024$43.07$42.75
-0.73%		$42.96$42.471,725 shs$15.82 million
04/23/2024$42.46$43.07
+1.43%		$43.07$43.07407 shs$15.93 million
04/22/2024$41.99$42.46
+1.11%		$42.46$42.46647 shs$15.71 million
04/19/2024$41.88$41.99
+0.26%		$42.07$41.99589 shs$15.54 million
04/18/2024$41.93$41.88
-0.12%		$42.16$41.88491 shs$15.50 million
04/17/2024$42.19$41.93
-0.62%		$42.24$41.93330 shs$15.51 million
04/16/2024$42.20$42.19
-0.02%		$42.19$41.963,948 shs$15.61 million
04/15/2024$42.61$42.20
-0.97%		$42.74$42.085,670 shs$15.61 million
04/12/2024$43.35$42.61
-1.71%		$42.76$42.56748 shs$15.77 million
04/11/2024$43.13$43.35
+0.50%		$43.35$43.123,021 shs$17.77 million
04/10/2024$43.76$43.13
-1.43%		$43.13$42.85833 shs$17.69 million
04/09/2024$44.01$43.76
-0.56%		$44.01$43.751,033 shs$17.94 million
04/08/2024$44.03$44.01
-0.05%		$44.19$44.014,990 shs$18.04 million
04/05/2024$43.80$44.03
+0.53%		$44.03$44.03394 shs$18.05 million
04/04/2024$44.02$43.80
-0.50%		$43.80$43.80386 shs$17.96 million
04/03/2024$43.94$44.02
+0.18%		$44.02$43.99602 shs$18.05 million
04/02/2024$44.29$43.94
-0.79%		$43.94$43.91427 shs$18.02 million
04/01/2024$44.85$44.29
-1.26%		$44.29$44.29357 shs$18.16 million
03/29/2024$44.85$44.85$45.00$44.67788 shs$18.39 million
03/28/2024$44.41$44.85
+1.00%		$45.00$44.67788 shs$18.39 million
03/27/2024$43.92$44.41
+1.12%		$44.41$44.41458 shs$18.21 million
03/26/2024$44.23$43.92
-0.70%		$44.25$43.92410 shs$18.01 million
03/25/2024$44.14$44.23
+0.20%		$44.23$44.18561 shs$18.13 million
03/22/2024$44.20$44.14
-0.14%		$44.14$44.10458 shs$18.10 million
03/21/2024$43.84$44.20
+0.82%		$44.21$44.20742 shs$18.12 million
03/20/2024$43.42$43.84
+0.97%		$43.98$43.162,111 shs$17.97 million
03/19/2024$43.37$43.42
+0.12%		$43.42$43.00470 shs$17.80 million
03/18/2024$43.56$43.37
-0.43%		$43.37$43.36960 shs$17.78 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$43.38$43.56
+0.41%		$43.60$43.14877 shs$17.86 million
03/14/2024$43.90$43.38
-1.18%		$43.78$43.221,444 shs$17.79 million
03/13/2024$43.75$43.90
+0.34%		$43.90$43.53915 shs$18.00 million
03/12/2024$44.00$43.75
-0.57%		$43.76$43.571,974 shs$17.94 million
03/11/2024$44.20$44.00
-0.45%		$44.00$44.001,075 shs$18.04 million
03/08/2024$44.36$44.20
-0.36%		$44.40$44.20952 shs$18.12 million
03/07/2024$44.03$44.36
+0.75%		$44.36$44.36341 shs$18.19 million
03/06/2024$43.87$44.03
+0.36%		$44.35$44.022,650 shs$18.05 million
03/05/2024$44.28$43.87
-0.93%		$44.13$43.87348 shs$17.99 million
03/04/2024$44.20$44.28
+0.18%		$44.35$44.281,092 shs$18.16 million
03/01/2024$43.96$44.20
+0.55%		$44.27$44.20602 shs$18.12 million
02/29/2024$43.76$43.96
+0.46%		$44.24$43.96593 shs$18.02 million
02/28/2024$43.98$43.76
-0.50%		$43.99$43.76568 shs$17.94 million
02/27/2024$43.80$43.98
+0.41%		$43.98$43.85461 shs$18.03 million
02/26/2024$43.73$43.80
+0.16%		$43.83$43.80555 shs$17.96 million
02/23/2024$43.73$43.73$43.73$43.73373 shs$17.93 million
02/22/2024$43.58$43.73
+0.34%		$43.77$43.63902 shs$17.93 million
02/21/2024$43.44$43.58
+0.32%		$43.60$43.58647 shs$17.87 million
02/20/2024$43.74$43.44
-0.69%		$43.68$43.44930 shs$17.81 million
02/19/2024$43.74$43.74$44.01$43.749,700 shs$17.93 million
02/16/2024$43.81$43.91
+0.23%		$44.01$43.749,789 shs$18.00 million
02/15/2024$43.54$43.81
+0.62%		$43.82$43.56809 shs$17.96 million
02/14/2024$42.56$43.54
+2.30%		$43.54$42.80686 shs$17.85 million
02/13/2024$43.55$42.56
-2.27%		$42.68$42.282,484 shs$17.45 million
02/12/2024$43.16$43.55
+0.91%		$43.70$42.981,414 shs$17.86 million

Related Companies:
This page (NYSEARCA:ROKT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace