Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SPAQ Stock Alerts
$98.70
-0.15 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Horizon Kinetics SPAC Active ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.40%
3 Month
Performance
+2.58%
6 Month
Performance
-0.49%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+2.11%
Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPAQ Stock Chart for Sunday, May, 19, 2024

SPAQ Chart by TradingView

Horizon Kinetics SPAC Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.84$98.70
-0.15%		$98.70$98.7062 shs$16.78 million
05/16/2024$98.64$98.84
+0.21%		$98.84$98.8462 shs$16.80 million
05/13/2024$98.61$98.58
-0.04%		$98.58$98.583 shs$16.76 million
05/10/2024$98.58$98.61
+0.03%		$98.61$98.613 shs$16.76 million
05/08/2024$98.53$98.55
+0.02%		$98.55$98.556 shs$16.75 million
05/07/2024$98.59$98.53
-0.06%		$98.53$98.536 shs$16.75 million
05/06/2024$98.61$98.59
-0.02%		$98.59$98.595 shs$16.76 million
05/02/2024$98.46$98.48
+0.02%		$98.48$98.482 shs$16.74 million
05/01/2024$98.47$98.46
-0.01%		$98.46$98.462 shs$16.74 million
04/30/2024$98.48$98.47
-0.02%		$98.47$98.471 shs$16.74 million
04/29/2024$98.38$98.48
+0.10%		$98.48$98.481 shs$16.74 million
04/26/2024$98.41$98.38
-0.03%		$98.59$98.36338 shs$16.73 million
04/25/2024$98.34$98.41
+0.07%		$98.41$98.411 shs$16.73 million
04/24/2024$98.30$98.34
+0.04%		$98.34$98.341 shs$16.72 million
04/23/2024$98.36$98.30
-0.06%		$98.30$98.30354 shs$16.71 million
04/22/2024$98.31$98.36
+0.05%		$98.36$98.367 shs$16.72 million
04/19/2024$98.31$98.31$98.31$98.317 shs$16.71 million
04/18/2024$98.29$98.31
+0.02%		$98.31$98.3163 shs$16.71 million
04/10/2024$98.14$98.17
+0.04%		$98.17$98.1723 shs$16.69 million
04/09/2024$98.11$98.14
+0.02%		$98.14$98.1423 shs$16.68 million
04/08/2024$98.07$98.11
+0.05%		$98.11$98.111 shs$16.68 million
04/05/2024$98.07$98.07
-0.01%		$98.07$98.0726 shs$16.67 million
04/04/2024$98.04$98.07
+0.03%		$98.07$98.0726 shs$16.67 million
04/03/2024$98.04$98.04
0.00%		$98.04$98.04135 shs$16.67 million
04/02/2024$97.94$98.04
+0.10%		$98.04$98.041 shs$16.67 million
03/29/2024$97.96$97.96$97.96$97.962 shs$16.65 million
03/28/2024$97.94$97.96
+0.02%		$97.96$97.962 shs$16.65 million
03/27/2024$97.93$97.94
+0.01%		$97.94$97.9426 shs$16.65 million
03/25/2024$97.95$97.95
+0.01%		$97.95$97.9510 shs$16.65 million
03/22/2024$97.91$97.95
+0.04%		$97.95$97.9510 shs$16.65 million
03/21/2024$97.96$97.91
-0.05%		$97.91$97.9167 shs$16.65 million
03/20/2024$97.92$97.96
+0.04%		$97.96$97.961 shs$16.65 million
03/19/2024$97.91$97.92
+0.01%		$97.92$97.9276 shs$16.65 million
03/18/2024$97.43$97.91
+0.49%		$97.91$97.9176 shs$16.65 million
03/15/2024$97.42$97.43
+0.01%		$97.44$97.43153 shs$16.56 million
03/14/2024$97.37$97.42
+0.06%		$97.42$97.42250 shs$16.56 million
03/13/2024$97.36$97.37
+0.01%		$97.40$97.37250 shs$16.55 million
03/07/2024$97.42$97.36
-0.06%		$97.36$97.36144 shs$16.55 million
03/06/2024$97.41$97.42
+0.01%		$97.42$97.42144 shs$16.56 million
03/05/2024$97.42$97.41
-0.01%		$97.41$97.41144 shs$16.56 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/04/2024$97.32$97.42
+0.11%		$97.42$97.42100 shs$16.56 million
03/01/2024$97.20$97.32
+0.12%		$97.32$97.27120 shs$16.54 million
02/29/2024$97.33$97.20
-0.13%		$97.27$97.20299 shs$16.52 million
02/28/2024$97.28$97.33
+0.06%		$97.39$97.331,314 shs$16.55 million
02/27/2024$97.37$97.28
-0.09%		$97.47$97.121,386 shs$16.54 million
02/26/2024$97.17$97.37
+0.20%		$97.55$97.37800 shs$16.55 million
02/23/2024$97.19$97.17
-0.02%		$97.17$97.1730 shs$16.52 million
02/22/2024$96.05$97.19
+1.19%		$97.19$97.19728 shs$16.52 million
02/21/2024$93.74$96.05
+2.46%		$96.91$96.05784 shs$16.33 million
02/20/2024$96.21$93.74
-2.57%		$95.19$93.747,310 shs$15.94 million
02/19/2024$96.21$96.21
+0.01%		$96.65$96.21900 shs$16.36 million

Related Companies:
This page (NASDAQ:SPAQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits