Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CANC Stock Alerts
$27.44
-0.04 (-0.15%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Tema Oncology ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+8.59%
3 Month
Performance
-0.87%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+3.95%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CANC Stock Chart for Tuesday, May, 21, 2024

CANC Chart by TradingView

Tema Oncology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$27.44$27.48
+0.14%		$27.55$27.482,184 shs$18.69 million
05/17/2024$27.63$27.44
-0.69%		$27.54$27.442,566 shs$18.66 million
05/16/2024$27.73$27.63
-0.37%		$27.75$27.632,464 shs$18.79 million
05/15/2024$27.30$27.73
+1.59%		$27.74$27.681,491 shs$18.86 million
05/14/2024$27.23$27.30
+0.25%		$27.44$27.232,137 shs$18.56 million
05/13/2024$26.93$27.23
+1.12%		$27.41$27.23235 shs$18.52 million
05/10/2024$27.15$26.93
-0.81%		$26.93$26.863,621 shs$18.31 million
05/09/2024$27.02$27.15
+0.48%		$27.22$27.14878 shs$18.46 million
05/08/2024$27.41$27.02
-1.42%		$27.16$27.022,125 shs$18.37 million
05/07/2024$27.48$27.41
-0.25%		$27.45$27.335,107 shs$18.64 million
05/06/2024$27.57$27.48
-0.33%		$27.48$27.47278 shs$18.69 million
05/03/2024$27.38$27.57
+0.69%		$27.57$27.576 shs$18.75 million
05/02/2024$26.88$27.38
+1.86%		$27.38$27.20124 shs$18.62 million
05/01/2024$26.57$26.88
+1.17%		$27.28$26.88430 shs$18.28 million
04/30/2024$26.62$26.57
-0.19%		$26.67$26.57457 shs$18.07 million
04/29/2024$25.94$26.62
+2.62%		$26.62$26.31331 shs$18.10 million
04/26/2024$25.47$25.94
+1.85%		$25.94$25.84207 shs$17.64 million
04/25/2024$25.87$25.47
-1.55%		$25.47$25.4749 shs$17.32 million
04/24/2024$26.01$25.87
-0.54%		$26.00$25.87229 shs$17.59 million
04/23/2024$25.69$26.01
+1.25%		$26.01$26.0111 shs$17.69 million
04/22/2024$25.27$25.69
+1.66%		$25.69$25.6920 shs$17.47 million
04/19/2024$25.44$25.27
-0.67%		$25.27$25.26122 shs$17.18 million
04/18/2024$25.56$25.44
-0.47%		$25.63$25.44242 shs$17.30 million
04/17/2024$25.67$25.56
-0.43%		$25.73$25.56566 shs$17.38 million
04/16/2024$25.91$25.67
-0.93%		$25.67$25.65678 shs$17.46 million
04/15/2024$26.25$25.91
-1.30%		$25.91$25.91199 shs$17.62 million
04/12/2024$26.93$26.25
-2.53%		$26.33$26.25484 shs$17.85 million
04/11/2024$26.82$26.93
+0.41%		$26.94$26.71378 shs$18.31 million
04/10/2024$27.32$26.82
-1.83%		$26.87$26.82202 shs$18.24 million
04/09/2024$26.99$27.32
+1.22%		$27.32$27.242,013 shs$18.58 million
04/08/2024$27.03$26.99
-0.15%		$26.99$26.94410 shs$18.35 million
04/05/2024$26.97$27.03
+0.22%		$27.03$27.03174 shs$18.38 million
04/04/2024$27.33$26.97
-1.32%		$27.09$26.97312 shs$18.07 million
04/03/2024$27.41$27.33
-0.29%		$27.39$27.33555 shs$18.31 million
04/02/2024$27.94$27.41
-1.90%		$27.55$27.41179 shs$18.37 million
04/01/2024$28.12$27.94
-0.63%		$28.00$27.633,292 shs$18.72 million
03/29/2024$28.12$28.12$28.12$27.981,550 shs$18.84 million
03/28/2024$27.89$28.12
+0.82%		$28.12$27.981,550 shs$18.84 million
03/27/2024$27.35$27.89
+1.97%		$27.91$27.82232 shs$18.69 million
03/26/2024$27.28$27.35
+0.26%		$27.45$27.35651 shs$18.32 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024$27.48$27.28
-0.71%		$27.53$27.282,126 shs$18.28 million
03/22/2024$27.75$27.48
-0.97%		$27.50$27.471,042 shs$18.41 million
03/21/2024$27.69$27.75
+0.22%		$27.84$27.75388 shs$18.59 million
03/20/2024$27.48$27.69
+0.76%		$27.69$27.502,277 shs$18.55 million
03/19/2024$26.85$27.48
+2.35%		$27.49$27.47641 shs$18.41 million
03/18/2024$27.14$26.85
-1.07%		$27.35$26.852,412 shs$17.99 million
03/15/2024$27.15$27.14
-0.04%		$27.24$27.11359 shs$18.18 million
03/14/2024$27.78$27.15
-2.27%		$27.15$27.1535 shs$18.19 million
03/13/2024$27.88$27.78
-0.36%		$27.80$27.78265 shs$18.61 million
03/12/2024$28.05$27.88
-0.61%		$27.88$27.8829 shs$18.68 million
03/11/2024$28.16$28.05
-0.39%		$28.05$28.0590 shs$18.79 million
03/08/2024$28.16$28.16$28.16$28.169 shs$18.87 million
03/07/2024$28.10$28.16
+0.21%		$28.21$28.16677 shs$18.87 million
03/06/2024$28.05$28.10
+0.18%		$28.10$28.1084 shs$18.83 million
03/05/2024$28.28$28.05
-0.81%		$28.05$28.05222 shs$18.79 million
03/04/2024$28.69$28.28
-1.43%		$28.28$28.28127 shs$18.95 million
03/01/2024$28.21$28.69
+1.70%		$28.69$28.69171 shs$19.22 million
02/29/2024$28.72$28.21
-1.78%		$28.41$28.21455 shs$18.90 million
02/28/2024$29.16$28.72
-1.51%		$28.83$28.72543 shs$19.24 million
02/27/2024$28.52$29.16
+2.26%		$29.16$29.07217 shs$19.54 million
02/26/2024$27.99$28.52
+1.89%		$28.52$28.41424 shs$19.11 million
02/23/2024$27.93$27.99
+0.21%		$28.03$27.912,486 shs$18.75 million
02/22/2024$27.68$27.93
+0.90%		$28.04$27.93257 shs$18.71 million
02/21/2024$27.77$27.68
-0.32%		$27.68$27.68147 shs$18.55 million
02/20/2024$27.88$27.77
-0.39%		$27.79$27.67543 shs$18.61 million

Related Companies:
This page (NASDAQ:CANC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Former CIA advisor: Dark side of AI now starting
Paradigm Press