Proshares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free EQRR Stock Alerts $59.86 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media Proshares Equities For Rising Rates ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance+0.13%3 Month Performance+9.43%6 Month Performance+22.94%Year-To-Date Performance+11.24%1 Year Performance+30.90% Receive EQRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. EQRR Stock Chart for Sunday, May, 12, 2024 EQRR Chart by TradingView Proshares Equities For Rising Rates ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$59.86$59.86+0.00%$59.86$59.744,651 shs$20.35 million05/09/2024$59.42$59.86+0.73%$59.86$59.47408 shs$20.35 million05/08/2024$59.52$59.42-0.16%$59.54$59.422,614 shs$20.20 million05/07/2024$59.29$59.52+0.39%$59.62$59.521,172 shs$20.24 million05/06/2024$58.87$59.29+0.70%$59.40$59.201,393 shs$20.16 million05/03/2024$58.60$58.87+0.47%$58.87$58.59279 shs$20.02 million Get the Latest News and Ratings for EQRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$58.26$58.60+0.58%$58.60$58.40333 shs$19.92 million05/01/2024$58.92$58.26-1.13%$58.73$58.2010,884 shs$19.81 million04/30/2024$60.18$58.92-2.09%$59.16$58.92149 shs$21.21 million04/29/2024$59.85$60.18+0.55%$60.18$60.1827 shs$21.67 million04/26/2024$60.06$59.85-0.35%$59.85$58.921,290 shs$21.55 million04/25/2024$60.24$60.06-0.30%$60.07$59.65848 shs$21.62 million04/24/2024$60.29$60.24-0.08%$60.24$59.88241 shs$21.69 million04/23/2024$60.22$60.29+0.12%$60.37$60.22735 shs$21.70 million04/22/2024$59.93$60.22+0.49%$60.58$59.932,350 shs$21.68 million04/19/2024$59.36$59.93+0.96%$59.93$59.87473 shs$21.58 million04/18/2024$59.11$59.36+0.42%$59.65$59.362,824 shs$21.37 million04/17/2024$59.25$59.11-0.24%$59.22$59.11314 shs$21.28 million04/16/2024$59.39$59.25-0.24%$59.42$59.19532 shs$20.74 million04/15/2024$59.78$59.39-0.65%$60.42$59.391,049 shs$20.79 million04/12/2024$60.90$59.78-1.84%$60.86$59.7411,270 shs$18.53 million04/11/2024$61.21$60.90-0.50%$61.25$60.523,934 shs$18.88 million04/10/2024$61.45$61.21-0.39%$61.22$60.9715,542 shs$18.98 million04/09/2024$61.70$61.45-0.41%$61.45$61.28586 shs$19.05 million04/08/2024$62.02$61.70-0.51%$62.06$61.701,248 shs$19.13 million04/05/2024$61.34$62.02+1.10%$62.06$61.461,293 shs$19.23 million04/04/2024$61.76$61.34-0.67%$62.26$61.344,636 shs$19.02 million04/03/2024$61.34$61.76+0.68%$62.09$61.6659,157 shs$19.15 million04/01/2024$61.34$61.30-0.07%$61.35$61.30319 shs$23.91 million03/29/2024$61.34$61.34$61.34$61.28867 shs$23.92 million03/28/2024$60.86$61.34+0.79%$61.34$61.28867 shs$23.92 million03/27/2024$59.94$60.86+1.53%$60.86$60.421,379 shs$23.74 million03/26/2024$60.10$59.94-0.26%$60.05$59.94757 shs$23.38 million03/25/2024$60.11$60.10-0.02%$60.32$60.101,353 shs$23.44 million03/22/2024$60.48$60.11-0.61%$60.52$60.11610 shs$23.44 million03/21/2024$60.11$60.48+0.62%$60.48$60.37494 shs$23.59 million03/20/2024$59.76$60.11+0.59%$60.11$59.381,272 shs$23.44 million03/19/2024$59.31$59.76+0.76%$59.76$59.72397 shs$23.31 million03/18/2024$59.10$59.31+0.35%$59.44$59.151,857 shs$23.13 million03/15/2024$58.64$59.10+0.78%$59.14$58.90563 shs$23.05 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/14/2024$58.87$58.64-0.39%$58.90$58.59837 shs$22.87 million03/13/2024$58.18$58.87+1.19%$58.99$58.411,987 shs$22.96 million03/12/2024$58.02$58.18+0.28%$58.18$57.80901 shs$22.69 million03/11/2024$57.77$58.02+0.43%$58.02$57.392,003 shs$22.63 million03/08/2024$57.86$57.77-0.16%$58.04$57.77589 shs$22.53 million03/07/2024$57.35$57.86+0.89%$57.86$57.8647 shs$22.57 million03/06/2024$57.03$57.35+0.56%$57.35$57.33442 shs$22.37 million03/05/2024$57.08$57.03-0.09%$57.32$56.881,062 shs$22.24 million03/04/2024$57.14$57.08-0.10%$57.08$57.08115 shs$22.26 million03/01/2024$56.90$57.14+0.42%$57.16$56.921,679 shs$22.29 million02/29/2024$56.43$56.90+0.83%$56.90$56.732,188 shs$22.19 million02/28/2024$56.47$56.43-0.08%$56.55$56.352,635 shs$22.01 million02/27/2024$56.22$56.47+0.45%$56.47$56.301,995 shs$22.03 million02/26/2024$56.10$56.22+0.21%$56.42$56.151,016 shs$21.93 million02/23/2024$55.97$56.10+0.23%$56.10$56.10198 shs$21.88 million02/22/2024$55.42$55.97+1.00%$56.00$54.603,018 shs$21.83 million02/21/2024$54.95$55.42+0.85%$55.42$54.551,772 shs$21.61 million02/20/2024$55.54$54.95-1.06%$55.16$54.951,372 shs$21.43 million02/19/2024$55.54$55.54+0.01%$55.77$55.482,100 shs$21.66 million02/16/2024$55.55$55.53-0.04%$55.77$55.482,173 shs$21.66 million02/15/2024$54.39$55.55+2.13%$55.69$54.333,558 shs$21.66 million02/14/2024$53.92$54.39+0.88%$54.39$54.30599 shs$21.21 million02/13/2024$54.70$53.92-1.43%$54.26$53.79829 shs$21.03 million02/12/2024$54.01$54.70+1.28%$54.79$53.931,991 shs$21.33 million Related Companies: WISE Stock Price Chart NERD Stock Price Chart CANC Stock Price Chart GXTG Stock Price Chart EMIF Stock Price Chart SPAQ Stock Price Chart BITS Stock Price Chart MOOD Stock Price Chart BLLD Stock Price Chart TMET Stock Price Chart Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQRR) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsYou need to know these two things about AI stocks ASAP…InvestorPlaceGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares Equities For Rising Rates ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.