Free Trial

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BERZ Stock Alerts
$24.99
+0.07 (+0.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-12.16%
3 Month
Performance
-16.70%
6 Month
Performance
-49.62%
Year-To-Date
Performance
-36.41%
1 Year
Performance
-81.77%
Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BERZ Stock Chart for Thursday, May, 16, 2024

BERZ Chart by TradingView

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.92$24.99
+0.28%		$24.99$24.40120,109 shs$18.22 billion
05/15/2024$26.41$24.92
-5.64%		$26.25$24.86126,045 shs$18.17 billion
05/14/2024$27.14$26.41
-2.69%		$27.34$26.3334,865 shs$19.26 billion
05/13/2024$27.68$27.14
-1.95%		$27.46$26.9982,010 shs$19.79 billion
05/10/2024$27.70$27.68
-0.07%		$27.86$26.69152,825 shs$20.19 billion
05/09/2024$27.20$27.70
+1.84%		$27.98$27.25138,490 shs$20.20 billion
05/08/2024$26.99$27.20
+0.78%		$27.81$26.9235,954 shs$19.84 billion
05/07/2024$26.81$26.99
+0.67%		$27.16$26.5451,810 shs$19.68 billion
05/06/2024$28.50$26.81
-5.93%		$27.93$26.80101,867 shs$19.55 billion
05/03/2024$30.31$28.50
-5.97%		$29.26$28.30121,523 shs$20.78 billion
05/02/2024$31.72$30.31
-4.45%		$32.07$30.24270,443 shs$4.85 million
05/01/2024$30.73$31.72
+3.22%		$32.08$29.5873,292 shs$5.08 million
04/30/2024$28.70$30.73
+7.07%		$30.73$28.7755,979 shs$4.92 million
04/29/2024$29.55$28.70
-2.88%		$29.37$28.4065,403 shs$4.59 million
04/26/2024$30.80$29.55
-4.06%		$30.64$29.14123,241 shs$4.73 million
04/25/2024$30.56$30.80
+0.79%		$33.28$30.56250,718 shs$4.93 million
04/24/2024$30.87$30.56
-1.00%		$31.24$29.3969,741 shs$4.89 million
04/23/2024$32.98$30.87
-6.40%		$32.47$30.7644,863 shs$4.94 million
04/22/2024$33.94$32.98
-2.83%		$34.45$32.4075,532 shs$5.28 million
04/19/2024$30.51$33.94
+11.24%		$34.26$31.42199,868 shs$5.43 million
04/18/2024$29.82$30.51
+2.31%		$30.70$29.44143,521 shs$4.88 million
04/17/2024$28.45$29.82
+4.82%		$30.01$28.01133,792 shs$4.77 million
04/16/2024$28.79$28.45
-1.17%		$29.14$27.9748,012 shs$4.55 million
04/15/2024$26.88$28.79
+7.09%		$28.88$26.55143,114 shs$4.61 million
04/12/2024$25.32$26.88
+6.16%		$27.11$26.08127,818 shs$4.30 million
04/11/2024$26.86$25.32
-5.73%		$27.02$25.2070,297 shs$4.05 million
04/10/2024$26.38$26.86
+1.82%		$27.43$26.81116,613 shs$4.30 million
04/09/2024$26.77$26.38
-1.46%		$27.33$26.1164,939 shs$4.22 million
04/08/2024$26.66$26.77
+0.41%		$26.93$26.1740,139 shs$4.28 million
04/05/2024$27.45$26.69
-2.77%		$27.56$26.15174,027 shs$4.27 million
04/04/2024$25.80$27.45
+6.40%		$27.52$25.00126,773 shs$4.39 million
04/03/2024$26.15$25.80
-1.34%		$26.83$25.6231,283 shs$4.13 million
04/02/2024$25.41$26.15
+2.91%		$27.00$26.1431,099 shs$4.18 million
04/01/2024$26.16$25.41
-2.87%		$25.96$24.8051,353 shs$4.07 million
03/29/2024$26.16$26.16$26.25$25.7951,665 shs$4.19 million
03/28/2024$25.84$26.16
+1.24%		$26.25$25.7951,616 shs$4.19 million
03/27/2024$25.77$25.84
+0.27%		$26.47$25.1167,426 shs$4.13 million
03/26/2024$25.72$25.77
+0.19%		$25.78$24.9924,432 shs$4.12 million
03/25/2024$25.90$25.72
-0.69%		$26.73$25.3164,550 shs$4.12 million
03/22/2024$26.10$25.90
-0.77%		$26.40$25.7031,984 shs$414,000.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$27.00$26.10
-3.33%		$26.20$25.0089,415 shs$418,000.00
03/20/2024$28.00$27.00
-3.57%		$28.30$26.8053,042 shs$432,000.00
03/19/2024$27.80$28.00
+0.72%		$29.40$27.9045,511 shs$448,000.00
03/18/2024$29.30$27.80
-5.12%		$28.20$27.2049,515 shs$445,000.00
03/15/2024$28.10$29.30
+4.27%		$29.50$28.5075,279 shs$469,000.00
03/14/2024$27.30$28.10
+2.93%		$28.40$26.9058,266 shs$450,000.00
03/13/2024$26.20$27.30
+4.20%		$27.40$26.6047,357 shs$437,000.00
03/12/2024$27.80$26.20
-5.76%		$28.10$26.1057,967 shs$419,000.00
03/11/2024$27.10$27.80
+2.58%		$28.20$27.2061,425 shs$445,000.00
03/08/2024$25.80$27.10
+5.04%		$27.30$24.50122,775 shs$434,000.00
03/07/2024$27.50$25.80
-6.18%		$27.10$25.5057,922 shs$413,000.00
03/06/2024$27.90$27.50
-1.43%		$28.10$26.7073,536 shs$440,000.00
03/05/2024$26.00$27.90
+7.31%		$28.50$26.80112,176 shs$446,000.00
03/04/2024$25.60$26.00
+1.56%		$26.00$25.3067,716 shs$416,000.00
03/01/2024$27.50$25.60
-6.91%		$27.10$25.5064,704 shs$410,000.00
02/29/2024$28.90$27.50
-4.84%		$28.70$27.3056,949 shs$440,000.00
02/28/2024$28.30$28.90
+2.12%		$29.20$28.5560,620 shs$462,000.00
02/27/2024$28.80$28.30
-1.74%		$29.00$28.1038,748 shs$453,000.00
02/26/2024$29.60$28.80
-2.70%		$29.10$27.9095,299 shs$461,000.00
02/23/2024$29.40$29.60
+0.68%		$29.98$28.5058,186 shs$474,000.00
02/22/2024$33.30$29.40
-11.71%		$30.68$29.10142,057 shs$470,000.00
02/21/2024$31.20$33.30
+6.73%		$34.30$33.0579,104 shs$533,000.00
02/20/2024$30.30$31.20
+2.97%		$32.30$30.39121,505 shs$499,000.00
02/19/2024$30.30$30.30$30.30$28.8064,450 shs$485,000.00
02/16/2024$28.80$30.00
+4.17%		$30.30$28.8064,355 shs$480,000.00
02/15/2024$29.00$28.80
-0.69%		$29.60$28.7041,183 shs$461,000.00

Related Companies:
This page (NYSEARCA:BERZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity