Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free WTRE Stock Alerts
$17.37
+0.10 (+0.58%)
(As of 12:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree New Economy Real Estate Fund Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-2.42%
3 Month
Performance
-0.06%
6 Month
Performance
+12.72%
Year-To-Date
Performance
-5.06%
1 Year
Performance
+1.82%
Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

WTRE Stock Chart for Thursday, May, 9, 2024

WTRE Chart by TradingView

WisdomTree New Economy Real Estate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.33$17.27
-0.33%		$17.28$17.171,939 shs$19 million
05/07/2024$17.18$17.33
+0.87%		$17.33$17.264,307 shs$19.06 million
05/06/2024$17.17$17.18
+0.09%		$17.24$17.171,535 shs$18.90 million
05/03/2024$16.96$17.17
+1.19%		$17.17$17.17610 shs$18.88 million
05/02/2024$16.58$16.96
+2.32%		$16.99$16.812,267 shs$18.66 million
05/01/2024$16.63$16.58
-0.30%		$16.69$16.561,562 shs$18.24 million
04/30/2024$16.89$16.63
-1.54%		$16.85$16.6312,913 shs$18.29 million
04/29/2024$16.75$16.89
+0.81%		$16.96$16.892,081 shs$18.58 million
04/26/2024$16.68$16.75
+0.42%		$16.75$16.706,643 shs$18.43 million
04/25/2024$16.79$16.68
-0.63%		$16.68$16.55378 shs$18.35 million
04/24/2024$16.88$16.79
-0.53%		$16.87$16.762,482 shs$18.47 million
04/23/2024$16.66$16.88
+1.32%		$16.88$16.88240 shs$18.57 million
04/22/2024$16.52$16.66
+0.84%		$16.66$16.542,225 shs$18.33 million
04/19/2024$16.46$16.52
+0.36%		$16.52$16.49515 shs$18.17 million
04/18/2024$16.52$16.46
-0.39%		$16.46$16.44328 shs$18.11 million
04/17/2024$16.58$16.52
-0.34%		$16.52$16.52194 shs$18.18 million
04/16/2024$16.79$16.58
-1.24%		$16.74$16.531,604 shs$18.24 million
04/15/2024$17.00$16.79
-1.24%		$17.14$16.754,675 shs$18.47 million
04/12/2024$17.30$17.00
-1.73%		$17.12$17.002,074 shs$22.95 million
04/11/2024$17.24$17.30
+0.34%		$17.33$17.287,332 shs$23.35 million
04/10/2024$17.80$17.24
-3.15%		$17.53$17.155,521 shs$23.27 million
04/09/2024$17.56$17.80
+1.37%		$17.80$17.701,333 shs$24.03 million
04/08/2024$17.49$17.56
+0.43%		$17.59$17.5012,447 shs$23.71 million
04/05/2024$17.46$17.49
+0.14%		$17.50$17.415,490 shs$23.61 million
04/04/2024$17.56$17.46
-0.57%		$17.76$17.461,016 shs$23.57 million
04/03/2024$17.60$17.56
-0.23%		$17.57$17.555,551 shs$23.71 million
04/02/2024$17.80$17.60
-1.12%		$17.71$17.491,847 shs$23.76 million
04/01/2024$18.11$17.80
-1.71%		$17.83$17.801,886 shs$24.03 million
03/29/2024$18.11$18.11$18.11$18.044,859 shs$24.45 million
03/28/2024$17.99$18.11
+0.67%		$18.11$18.044,859 shs$24.45 million
03/27/2024$17.70$17.99
+1.63%		$17.99$17.79639 shs$24.29 million
03/26/2024$17.80$17.70
-0.53%		$17.87$17.701,498 shs$23.90 million
03/25/2024$17.76$17.80
+0.19%		$17.87$17.801,359 shs$24.03 million
03/22/2024$17.95$17.76
-1.02%		$17.89$17.76673 shs$23.98 million
03/21/2024$17.83$17.95
+0.64%		$18.00$17.885,825 shs$24.23 million
03/20/2024$17.64$17.83
+1.09%		$17.83$17.69792 shs$24.07 million
03/19/2024$17.59$17.64
+0.28%		$17.64$17.541,682 shs$23.81 million
03/18/2024$17.67$17.59
-0.44%		$17.63$17.59720 shs$23.75 million
03/15/2024$17.72$17.67
-0.28%		$17.67$17.612,167 shs$23.86 million
03/14/2024$17.97$17.72
-1.38%		$17.83$17.6213,736 shs$23.92 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$18.08$17.97
-0.61%		$18.11$17.973,226 shs$24.26 million
03/12/2024$18.15$18.08
-0.37%		$18.10$17.963,259 shs$24.41 million
03/11/2024$18.29$18.15
-0.76%		$18.16$18.065,090 shs$24.50 million
03/08/2024$18.02$18.27
+1.39%		$18.29$18.2628,857 shs$24.66 million
03/07/2024$17.96$18.02
+0.33%		$18.06$18.021,487 shs$24.33 million
03/06/2024$17.80$17.96
+0.90%		$17.98$17.943,200 shs$24.25 million
03/05/2024$17.88$17.80
-0.44%		$17.95$17.752,626 shs$24.03 million
03/04/2024$17.83$17.88
+0.27%		$17.88$17.742,234 shs$24.14 million
03/01/2024$17.59$17.83
+1.36%		$17.83$17.691,634 shs$24.07 million
02/29/2024$17.36$17.59
+1.32%		$17.65$17.488,017 shs$23.75 million
02/28/2024$17.26$17.36
+0.58%		$17.42$17.231,548 shs$23.44 million
02/27/2024$17.33$17.26
-0.40%		$17.38$17.243,121 shs$23.30 million
02/26/2024$17.46$17.33
-0.74%		$17.40$17.321,981 shs$23.40 million
02/23/2024$17.48$17.46
-0.11%		$17.52$17.447,967 shs$23.57 million
02/22/2024$17.33$17.48
+0.87%		$17.49$17.43763 shs$23.60 million
02/21/2024$17.24$17.33
+0.53%		$17.33$17.251,658 shs$23.40 million
02/20/2024$17.33$17.24
-0.53%		$17.32$17.231,807 shs$23.27 million
02/19/2024$17.33$17.33
-0.01%		$17.41$17.291,000 shs$23.40 million
02/16/2024$17.55$17.33
-1.25%		$17.41$17.291,082 shs$23.40 million
02/15/2024$17.11$17.55
+2.57%		$17.55$17.20920 shs$23.69 million
02/14/2024$16.96$17.11
+0.88%		$17.20$17.0410,368 shs$23.10 million
02/13/2024$17.41$16.96
-2.58%		$17.08$16.863,070 shs$22.90 million
02/12/2024$17.38$17.41
+0.16%		$17.53$17.409,232 shs$23.50 million
02/09/2024$17.40$17.38
-0.11%		$17.40$17.2311,806 shs$23.46 million
02/08/2024$17.29$17.40
+0.64%		$17.44$17.3218,244 shs$23.49 million

Related Companies:
This page (NYSEARCA:WTRE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media