Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free REAI Stock Alerts
$19.97
+0.03 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+7.16%
3 Month
Performance
+3.02%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

REAI Stock Chart for Sunday, May, 19, 2024

REAI Chart by TradingView

Intelligent Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.94$19.97
+0.15%		$19.97$19.9734 shs$3.40 million
05/16/2024$20.05$19.94
-0.56%		$19.94$19.9418 shs$3.39 million
05/15/2024$19.84$20.05
+1.07%		$20.16$20.05235 shs$3.41 million
05/14/2024$19.60$19.84
+1.22%		$19.84$19.8423 shs$3.47 million
05/13/2024$19.51$19.60
+0.47%		$19.60$19.6052 shs$3.43 million
05/10/2024$19.53$19.51
-0.11%		$19.51$19.51175 shs$3.32 million
05/09/2024$19.27$19.53
+1.35%		$19.53$19.5310 shs$3.32 million
05/08/2024$19.39$19.27
-0.62%		$19.27$19.2723 shs$3.28 million
05/07/2024$19.31$19.39
+0.41%		$19.42$19.39251 shs$3.30 million
05/06/2024$19.20$19.31
+0.57%		$19.31$19.23531 shs$3.28 million
05/03/2024$19.04$19.20
+0.84%		$19.20$19.2027 shs$3.26 million
05/02/2024$18.73$19.04
+1.66%		$19.04$19.0427 shs$3.24 million
05/01/2024$18.71$18.73
+0.11%		$18.73$18.73127 shs$3.18 million
04/30/2024$19.00$18.71
-1.53%		$18.97$18.71167 shs$3.18 million
04/29/2024$18.72$19.00
+1.49%		$19.00$18.921,066 shs$3.23 million
04/26/2024$18.73$18.72
-0.03%		$18.72$18.726 shs$3.18 million
04/25/2024$19.09$18.73
-1.92%		$18.73$18.736 shs$3.28 million
04/24/2024$19.04$19.09
+0.27%		$19.09$19.0949 shs$3.34 million
04/23/2024$18.84$19.04
+1.06%		$19.08$19.044,111 shs$3.24 million
04/22/2024$18.64$18.84
+1.06%		$18.84$18.847 shs$3.20 million
04/19/2024$18.48$18.64
+0.87%		$18.64$18.39174 shs$3.17 million
04/18/2024$18.43$18.48
+0.25%		$18.48$18.482 shs$3.14 million
04/17/2024$18.46$18.43
-0.14%		$18.43$18.43152 shs$3.13 million
04/16/2024$18.77$18.46
-1.65%		$18.55$18.46755 shs$3.14 million
04/15/2024$19.05$18.77
-1.47%		$18.82$18.77881 shs$3.19 million
04/12/2024$19.28$19.05
-1.19%		$19.07$19.05259 shs$3.24 million
04/11/2024$19.25$19.28
+0.16%		$19.28$19.288 shs$3.28 million
04/10/2024$20.09$19.25
-4.19%		$19.25$19.15972 shs$3.27 million
04/09/2024$19.73$20.09
+1.82%		$20.09$19.87631 shs$3.42 million
04/08/2024$19.40$19.73
+1.70%		$19.73$19.7390 shs$3.35 million
04/05/2024$19.31$19.40
+0.47%		$19.40$19.27122 shs$3.30 million
04/04/2024$19.43$19.31
-0.62%		$19.47$19.313,595 shs$3.28 million
04/03/2024$19.37$19.43
+0.29%		$19.43$19.4345 shs$3.30 million
04/02/2024$19.61$19.37
-1.19%		$19.40$19.364,245 shs$3.29 million
04/01/2024$20.01$19.61
-2.02%		$19.61$19.6126 shs$3.33 million
03/29/2024$20.01$20.01
+0.00%		$20.01$20.0114 shs$3.40 million
03/28/2024$19.78$20.01
+1.16%		$20.01$20.0113 shs$3.40 million
03/27/2024$19.27$19.78
+2.63%		$19.78$19.7810 shs$3.36 million
03/26/2024$19.39$19.27
-0.62%		$19.27$19.2745 shs$3.28 million
03/25/2024$19.52$19.39
-0.64%		$19.39$19.3978 shs$3.30 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$19.86$19.52
-1.71%		$19.52$19.5236 shs$3.32 million
03/21/2024$19.62$19.86
+1.22%		$19.86$19.866 shs$3.38 million
03/20/2024$19.38$19.62
+1.22%		$19.62$19.627 shs$3.34 million
03/19/2024$19.35$19.38
+0.17%		$19.38$19.14676 shs$3.30 million
03/18/2024$19.35$19.35
-0.02%		$19.35$19.3518 shs$3.29 million
03/15/2024$19.38$19.35
-0.15%		$19.35$19.3542 shs$3.29 million
03/14/2024$19.69$19.38
-1.57%		$19.38$19.3885 shs$3.30 million
03/13/2024$19.73$19.69
-0.20%		$19.69$19.6911 shs$3.35 million
03/12/2024$19.82$19.73
-0.45%		$19.73$19.7326 shs$3.35 million
03/11/2024$19.87$19.82
-0.25%		$19.82$19.826 shs$3.37 million
03/08/2024$19.66$19.87
+1.07%		$19.94$19.87145 shs$3.38 million
03/07/2024$19.62$19.66
+0.20%		$19.86$19.66279 shs$3.34 million
03/06/2024$19.59$19.62
+0.15%		$19.62$19.6217 shs$3.34 million
03/05/2024$19.73$19.59
-0.71%		$19.59$19.59108 shs$3.33 million
03/04/2024$19.56$19.73
+0.86%		$19.73$19.7347 shs$3.35 million
03/01/2024$19.37$19.56
+0.98%		$19.56$19.5659 shs$3.33 million
02/29/2024$19.21$19.37
+0.83%		$19.37$19.3721 shs$3.29 million
02/28/2024$19.13$19.21
+0.42%		$19.21$19.2111 shs$3.27 million
02/27/2024$19.04$19.13
+0.47%		$19.16$19.08485 shs$3.25 million
02/26/2024$19.30$19.04
-1.37%		$19.04$19.0430 shs$3.24 million
02/23/2024$19.39$19.30
-0.45%		$19.30$19.3016 shs$3.28 million
02/22/2024$19.46$19.39
-0.36%		$19.39$19.3910 shs$3.30 million
02/21/2024$19.27$19.46
+0.99%		$19.46$19.468 shs$3.31 million
02/20/2024$19.39$19.27
-0.62%		$19.27$19.19414 shs$3.28 million
02/19/2024$19.39$19.39
+0.01%		$19.39$19.39100 shs$3.30 million

Related Companies:
This page (NASDAQ:REAI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics