ALPS Active REIT ETF (REIT) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free REIT Stock Alerts $24.91 -0.07 (-0.28%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media ALPS Active REIT ETF Stock Price Performance5 Day Performance+0.73%1 Month Performance+1.60%3 Month Performance-2.19%6 Month Performance+11.22%Year-To-Date Performance-5.14%1 Year Performance+3.07% Receive REIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. REIT Stock Chart for Sunday, May, 12, 2024 REIT Chart by TradingView ALPS Active REIT ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.98$24.91-0.28%$25.13$24.863,687 shs$24.16 million05/09/2024$24.52$24.98+1.88%$24.98$24.786,298 shs$24.23 million05/08/2024$24.73$24.52-0.85%$24.57$24.465,890 shs$23.78 million05/07/2024$24.51$24.73+0.90%$24.80$24.556,499 shs$23.99 million05/06/2024$24.46$24.51+0.20%$24.80$24.387,721 shs$23.78 million05/03/2024$24.26$24.46+0.82%$24.46$24.343,350 shs$23.73 million Get the Latest News and Ratings for REIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.86$24.26+1.68%$24.26$24.001,036 shs$23.53 million05/01/2024$23.86$23.86$24.26$23.8610,463 shs$23.14 million04/30/2024$24.34$23.86-1.97%$24.39$23.866,405 shs$23.14 million04/29/2024$24.10$24.34+1.00%$24.43$24.279,951 shs$23.61 million04/26/2024$24.08$24.10+0.08%$24.25$24.103,241 shs$23.38 million04/25/2024$24.24$24.08-0.66%$24.29$23.965,672 shs$23.36 million04/24/2024$24.26$24.24-0.06%$24.29$24.174,947 shs$23.51 million04/23/2024$24.04$24.26+0.89%$24.26$24.015,543 shs$23.04 million04/22/2024$23.84$24.04+0.84%$24.13$23.827,235 shs$22.84 million04/19/2024$23.65$23.84+0.80%$24.07$23.783,053 shs$22.65 million04/18/2024$23.76$23.65-0.46%$23.92$23.611,969 shs$22.47 million04/17/2024$23.86$23.76-0.42%$23.81$23.701,994 shs$22.57 million04/16/2024$24.14$23.86-1.16%$24.00$23.755,540 shs$22.67 million04/15/2024$24.52$24.14-1.55%$24.85$24.046,136 shs$22.93 million04/12/2024$24.81$24.52-1.17%$24.86$24.425,512 shs$23.42 million04/11/2024$24.75$24.81+0.24%$25.04$24.606,553 shs$23.57 million04/10/2024$25.67$24.75-3.58%$25.35$24.639,158 shs$23.51 million04/09/2024$25.37$25.67+1.18%$25.67$25.472,551 shs$24.39 million04/08/2024$25.02$25.37+1.40%$25.37$25.143,015 shs$24.10 million04/05/2024$24.86$25.02+0.64%$25.02$24.777,192 shs$23.77 million04/04/2024$24.98$24.86-0.48%$25.27$24.805,292 shs$22.62 million04/03/2024$25.02$24.98-0.16%$25.02$24.942,254 shs$22.73 million04/02/2024$25.34$25.02-1.26%$25.30$24.915,376 shs$22.77 million04/01/2024$25.81$25.34-1.82%$25.81$25.344,942 shs$23.06 million03/29/2024$25.81$25.81$25.81$25.595,905 shs$23.49 million03/28/2024$25.58$25.81+0.90%$25.81$25.595,854 shs$23.49 million03/27/2024$24.93$25.58+2.61%$25.58$25.119,937 shs$23.28 million03/26/2024$24.98$24.93-0.20%$25.09$24.895,755 shs$22.69 million03/25/2024$25.20$24.98-0.87%$25.34$24.987,864 shs$22.73 million03/22/2024$25.50$25.20-1.18%$25.74$25.1411,246 shs$22.93 million03/21/2024$25.55$25.50-0.20%$25.58$25.368,575 shs$23.21 million03/20/2024$25.48$25.55+0.27%$25.57$25.284,684 shs$23.25 million03/19/2024$25.43$25.48+0.20%$25.48$25.374,258 shs$23.19 million03/18/2024$25.38$25.43+0.21%$25.63$25.384,385 shs$23.14 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$25.41$25.38-0.12%$25.43$25.282,027 shs$23.10 million03/14/2024$25.83$25.41-1.63%$25.88$25.255,297 shs$23.12 million03/13/2024$25.92$25.83-0.35%$26.03$25.826,957 shs$23.51 million03/12/2024$25.92$25.92-0.01%$26.04$25.775,091 shs$23.59 million03/11/2024$26.06$25.92-0.51%$26.11$25.8513,099 shs$23.59 million03/08/2024$25.77$26.06+1.13%$26.12$25.903,171 shs$23.72 million03/07/2024$25.86$25.77-0.35%$25.91$25.693,424 shs$23.45 million03/06/2024$25.71$25.86+0.58%$25.99$25.685,892 shs$23.53 million03/05/2024$25.97$25.71-1.00%$26.05$25.6212,219 shs$23.40 million03/04/2024$25.76$25.97+0.83%$26.00$25.713,208 shs$23.63 million03/01/2024$25.54$25.76+0.85%$25.76$25.272,788 shs$23.44 million02/29/2024$25.36$25.54+0.71%$25.58$25.482,888 shs$23.24 million02/28/2024$25.22$25.36+0.56%$25.56$25.103,723 shs$23.08 million02/27/2024$25.22$25.22$25.29$25.192,139 shs$22.95 million02/26/2024$25.50$25.22-1.10%$25.49$25.123,673 shs$22.95 million02/23/2024$25.58$25.50-0.31%$25.60$25.501,935 shs$23.21 million02/22/2024$25.57$25.58+0.04%$25.59$25.461,153 shs$23.28 million02/21/2024$25.35$25.57+0.87%$25.57$25.342,181 shs$23.27 million02/20/2024$25.37$25.35-0.08%$25.43$25.216,297 shs$23.07 million02/19/2024$25.37$25.37$25.51$25.372,400 shs$23.09 million02/16/2024$25.58$25.37-0.82%$25.51$25.372,484 shs$23.09 million02/15/2024$25.12$25.58+1.83%$25.60$25.392,278 shs$23.28 million02/14/2024$25.00$25.12+0.48%$25.15$24.884,049 shs$22.86 million02/13/2024$25.47$25.00-1.85%$25.20$24.655,195 shs$22.75 million02/12/2024$25.45$25.47+0.08%$25.52$25.4112,696 shs$23.18 million Related Companies: ERET Stock Chart REAI Stock Chart IFGL Stock Chart KBWY Stock Chart SRET Stock Chart VGSR Stock Chart VNQI Stock Chart Receive REIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REIT) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Active REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.