Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free RDOG Stock Alerts
$36.25
+0.14 (+0.39%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS REIT Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.29%
3 Month
Performance
+1.74%
6 Month
Performance
+7.78%
Year-To-Date
Performance
-6.19%
1 Year
Performance
+4.54%
Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RDOG Stock Chart for Wednesday, May, 8, 2024

RDOG Chart by TradingView

ALPS REIT Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$36.11$36.25
+0.39%		$36.50$36.25883 shs$11.60 million
05/06/2024$36.22$36.11
-0.29%		$36.26$36.091,069 shs$11.56 million
05/03/2024$36.25$36.22
-0.10%		$36.22$36.22183 shs$11.59 million
05/02/2024$35.64$36.25
+1.73%		$36.25$36.2528 shs$11.60 million
05/01/2024$35.59$35.64
+0.15%		$35.66$35.61733 shs$11.41 million
04/30/2024$36.02$35.59
-1.20%		$35.59$35.5915 shs$11.39 million
04/29/2024$35.57$36.02
+1.27%		$36.02$36.02183 shs$11.53 million
04/26/2024$35.38$35.57
+0.54%		$35.74$35.491,280 shs$11.38 million
04/25/2024$35.80$35.38
-1.18%		$35.38$35.37496 shs$11.32 million
04/24/2024$35.94$35.80
-0.38%		$35.80$35.67628 shs$11.46 million
04/23/2024$35.38$35.94
+1.58%		$35.94$35.80494 shs$11.50 million
04/22/2024$34.86$35.38
+1.48%		$35.41$34.86935 shs$11.32 million
04/19/2024$34.52$34.86
+0.98%		$34.87$34.721,057 shs$11.16 million
04/18/2024$34.59$34.52
-0.20%		$34.52$34.46359 shs$11.05 million
04/17/2024$34.76$34.59
-0.49%		$34.67$34.59425 shs$11.07 million
04/16/2024$35.26$34.76
-1.42%		$34.76$34.7614 shs$11.12 million
04/15/2024$35.56$35.26
-0.86%		$35.56$35.26161 shs$11.28 million
04/12/2024$36.01$35.56
-1.25%		$35.71$35.50693 shs$11.56 million
04/11/2024$35.63$36.01
+1.07%		$36.18$35.691,483 shs$11.52 million
04/10/2024$37.01$35.63
-3.73%		$35.63$35.6327 shs$11.40 million
04/09/2024$36.36$37.01
+1.79%		$37.01$36.57509 shs$11.84 million
04/08/2024$35.64$36.36
+2.02%		$36.36$36.36188 shs$11.64 million
04/05/2024$35.52$35.64
+0.33%		$35.64$35.47445 shs$11.41 million
04/04/2024$35.62$35.52
-0.27%		$35.52$35.52190 shs$11.37 million
04/03/2024$35.59$35.62
+0.08%		$35.64$35.57560 shs$11.40 million
04/02/2024$36.21$35.59
-1.71%		$35.59$35.5979 shs$11.39 million
04/01/2024$36.81$36.21
-1.62%		$36.21$36.21151 shs$11.59 million
03/29/2024$36.81$36.81
-0.01%		$36.81$36.81225 shs$11.78 million
03/28/2024$36.46$36.81
+0.96%		$36.81$36.81225 shs$11.78 million
03/27/2024$35.43$36.46
+2.91%		$36.46$36.46329 shs$11.67 million
03/26/2024$35.69$35.43
-0.73%		$36.03$35.431,127 shs$11.34 million
03/25/2024$35.71$35.69
-0.06%		$35.86$35.691,851 shs$11.42 million
03/22/2024$36.42$35.71
-1.95%		$36.70$35.71848 shs$11.43 million
03/21/2024$36.53$36.42
-0.30%		$36.47$36.291,766 shs$11.65 million
03/20/2024$36.05$36.53
+1.33%		$36.53$35.541,276 shs$11.69 million
03/19/2024$35.87$36.05
+0.50%		$36.05$36.0541 shs$11.54 million
03/18/2024$35.97$35.87
-0.28%		$35.89$35.871,452 shs$11.48 million
03/15/2024$35.88$35.97
+0.26%		$35.98$35.721,813 shs$11.51 million
03/14/2024$36.51$35.88
-1.72%		$35.88$35.76724 shs$11.48 million
03/13/2024$36.59$36.51
-0.22%		$36.73$36.51377 shs$11.68 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$36.64$36.59
-0.14%		$36.59$36.59116 shs$11.71 million
03/11/2024$36.76$36.64
-0.33%		$36.64$36.521,491 shs$11.73 million
03/08/2024$36.46$36.76
+0.82%		$36.78$36.682,232 shs$11.76 million
03/07/2024$36.40$36.46
+0.16%		$36.46$36.246,579 shs$11.67 million
03/06/2024$36.11$36.40
+0.80%		$36.40$36.40187 shs$11.65 million
03/05/2024$36.39$36.11
-0.77%		$36.47$36.073,031 shs$11.56 million
03/04/2024$36.22$36.39
+0.47%		$36.49$36.39254 shs$11.65 million
03/01/2024$35.84$36.22
+1.06%		$36.22$35.83369 shs$11.59 million
02/29/2024$35.49$35.84
+0.99%		$35.85$35.83882 shs$11.47 million
02/28/2024$35.43$35.49
+0.17%		$35.49$35.11896 shs$11.36 million
02/27/2024$35.30$35.43
+0.37%		$35.45$35.43448 shs$11.34 million
02/26/2024$35.77$35.30
-1.32%		$35.30$35.30157 shs$11.30 million
02/23/2024$35.84$35.77
-0.20%		$35.89$35.77670 shs$11.45 million
02/22/2024$35.74$35.84
+0.28%		$35.84$35.761,251 shs$11.47 million
02/21/2024$35.70$35.74
+0.11%		$35.74$35.74237 shs$11.44 million
02/20/2024$35.79$35.70
-0.25%		$35.70$35.70288 shs$11.42 million
02/19/2024$35.79$35.79$35.79$35.79100 shs$11.45 million
02/16/2024$36.13$35.79
-0.94%		$35.79$35.79185 shs$11.45 million
02/15/2024$35.26$36.13
+2.47%		$36.13$35.791,962 shs$11.56 million
02/14/2024$34.79$35.26
+1.35%		$35.26$35.03982 shs$11.28 million
02/13/2024$36.19$34.79
-3.87%		$35.06$34.792,594 shs$11.13 million
02/12/2024$35.81$36.19
+1.05%		$36.19$36.13914 shs$11.58 million
02/09/2024$35.64$35.81
+0.49%		$35.81$35.8189 shs$11.46 million
02/08/2024$35.21$35.64
+1.21%		$35.64$35.481,036 shs$11.40 million
02/07/2024$35.50$35.21
-0.82%		$35.31$35.21406 shs$11.27 million

Related Companies:
This page (NYSEARCA:RDOG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing