Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MVRL Stock Alerts
$17.85
+0.12 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+11.21%
3 Month
Performance
+3.42%
6 Month
Performance
+3.60%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+4.19%
Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MVRL Stock Chart for Sunday, May, 19, 2024

MVRL Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.73$17.85
+0.68%		$17.85$17.757,010 shs$17.85 million
05/16/2024$17.79$17.73
-0.34%		$17.73$17.655,782 shs$17.73 million
05/15/2024$17.66$17.79
+0.74%		$17.90$17.687,065 shs$17.79 million
05/14/2024$17.24$17.66
+2.44%		$17.70$17.6117,518 shs$17.66 million
05/13/2024$17.25$17.24
-0.05%		$17.45$17.1813,067 shs$17.24 million
05/10/2024$17.39$17.25
-0.82%		$17.30$17.112,748 shs$17.25 million
05/09/2024$17.11$17.39
+1.65%		$17.39$17.138,958 shs$17.39 million
05/08/2024$16.88$17.11
+1.33%		$17.12$16.8034,302 shs$17.11 million
05/07/2024$17.02$16.88
-0.80%		$17.02$16.88874 shs$16.88 million
05/06/2024$16.79$17.02
+1.39%		$17.08$16.934,000 shs$17.02 million
05/03/2024$16.64$16.79
+0.88%		$17.03$16.744,258 shs$16.79 million
05/02/2024$16.52$16.64
+0.77%		$16.74$16.4411,289 shs$16.64 million
05/01/2024$16.18$16.52
+2.06%		$16.87$16.185,654 shs$16.52 million
04/30/2024$16.95$16.18
-4.53%		$16.69$16.176,544 shs$16.18 million
04/29/2024$16.63$16.95
+1.93%		$16.96$16.563,134 shs$16.95 million
04/26/2024$16.30$16.63
+2.02%		$16.81$16.6260,191 shs$16.63 million
04/25/2024$16.51$16.30
-1.27%		$16.42$16.1836,060 shs$16.30 million
04/24/2024$16.72$16.51
-1.23%		$16.51$16.3412,276 shs$16.51 million
04/23/2024$16.29$16.72
+2.65%		$16.78$16.2113,671 shs$16.72 million
04/22/2024$16.05$16.29
+1.46%		$16.37$16.098,929 shs$16.29 million
04/19/2024$15.69$16.05
+2.29%		$16.09$15.7313,002 shs$16.05 million
04/18/2024$15.58$15.69
+0.71%		$15.79$15.5920,562 shs$15.69 million
04/17/2024$15.44$15.58
+0.91%		$15.68$15.501,978 shs$15.58 million
04/16/2024$15.89$15.44
-2.83%		$15.58$15.427,820 shs$15.44 million
04/15/2024$16.13$15.89
-1.50%		$16.30$15.546,651 shs$15.89 million
04/12/2024$16.44$16.13
-1.86%		$16.35$16.123,049 shs$16.13 million
04/11/2024$16.64$16.44
-1.22%		$16.48$16.0335,665 shs$16.44 million
04/10/2024$17.87$16.64
-6.88%		$17.66$16.5720,636 shs$16.64 million
04/09/2024$17.80$17.87
+0.39%		$17.92$17.826,683 shs$17.87 million
04/08/2024$17.65$17.80
+0.86%		$17.80$17.6012,209 shs$17.80 million
04/05/2024$17.61$17.65
+0.23%		$17.66$17.477,727 shs$17.65 million
04/04/2024$17.72$17.61
-0.62%		$18.06$17.617,096 shs$17.61 million
04/03/2024$17.67$17.72
+0.28%		$17.75$17.622,108 shs$17.72 million
04/02/2024$18.03$17.67
-2.00%		$17.87$17.6617,322 shs$17.67 million
04/01/2024$18.33$18.03
-1.64%		$18.47$17.925,608 shs$18.03 million
03/29/2024$18.33$18.33$18.36$18.0116,554 shs$18.33 million
03/28/2024$18.11$18.33
+1.21%		$18.36$18.0116,554 shs$18.33 million
03/27/2024$17.53$18.11
+3.31%		$18.11$17.8030,623 shs$18.11 million
03/26/2024$18.04$17.53
-2.83%		$17.81$17.53679 shs$17.53 million
03/25/2024$17.79$18.04
+1.41%		$18.04$17.95986 shs$18.04 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$18.05$17.79
-1.44%		$18.00$17.764,373 shs$17.79 million
03/21/2024$17.73$18.05
+1.80%		$18.09$17.975,068 shs$18.05 million
03/20/2024$17.26$17.73
+2.72%		$17.89$17.263,176 shs$17.73 million
03/19/2024$17.41$17.26
-0.86%		$17.31$17.171,446 shs$17.26 million
03/18/2024$17.33$17.41
+0.46%		$17.41$17.391,816 shs$17.41 million
03/15/2024$17.04$17.33
+1.70%		$17.33$17.1216,065 shs$17.33 million
03/14/2024$17.73$17.04
-3.89%		$17.42$17.003,519 shs$17.04 million
03/13/2024$17.69$17.73
+0.23%		$17.85$17.206,694 shs$17.73 million
03/12/2024$17.67$17.69
+0.11%		$17.69$17.368,796 shs$17.69 million
03/11/2024$17.52$17.67
+0.88%		$17.68$17.601,881 shs$17.67 million
03/08/2024$17.39$17.52
+0.75%		$17.87$17.4111,574 shs$17.52 million
03/07/2024$17.27$17.39
+0.69%		$17.47$17.3012,541 shs$17.39 million
03/06/2024$17.02$17.27
+1.47%		$17.33$17.276,779 shs$17.27 million
03/05/2024$16.95$17.02
+0.44%		$17.12$16.861,690 shs$17.02 million
03/04/2024$17.55$16.95
-3.44%		$17.30$16.917,956 shs$16.95 million
03/01/2024$17.37$17.55
+1.04%		$17.55$17.123,831 shs$17.55 million
02/29/2024$16.72$17.37
+3.89%		$17.37$17.052,647 shs$17.37 million
02/28/2024$16.91$16.72
-1.12%		$16.85$16.723,279 shs$16.72 million
02/27/2024$16.83$16.91
+0.48%		$16.92$16.831,865 shs$16.91 million
02/26/2024$17.04$16.83
-1.25%		$17.01$16.802,756 shs$16.83 million
02/23/2024$16.95$17.04
+0.51%		$17.22$17.031,903 shs$17.04 million
02/22/2024$16.90$16.95
+0.32%		$17.28$16.952,471 shs$16.95 million
02/21/2024$16.92$16.90
-0.12%		$16.90$16.805,202 shs$16.90 million
02/20/2024$17.26$16.92
-1.97%		$17.07$16.921,723 shs$16.92 million
02/19/2024$17.26$17.26
+0.01%		$17.35$16.961,300 shs$17.26 million

Related Companies:
This page (NYSEARCA:MVRL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club