Free Trial

ProShares Short Real Estate (REK) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free REK Stock Alerts
$19.01
+0.04 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short Real Estate Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-6.94%
3 Month
Performance
-0.98%
6 Month
Performance
-8.42%
Year-To-Date
Performance
+4.23%
1 Year
Performance
-8.64%
Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

REK Stock Chart for Sunday, May, 19, 2024

REK Chart by TradingView

ProShares Short Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.97$19.01
+0.21%		$19.05$18.9812,106 shs$19.01 million
05/16/2024$18.96$18.97
+0.05%		$18.99$18.8910,288 shs$18.97 million
05/15/2024$19.26$18.96
-1.56%		$19.11$18.9111,683 shs$18.96 million
05/14/2024$19.41$19.26
-0.77%		$19.33$19.1811,316 shs$19.26 million
05/13/2024$19.44$19.41
-0.15%		$19.51$19.316,478 shs$19.41 million
05/10/2024$19.38$19.44
+0.31%		$19.48$19.276,548 shs$19.44 million
05/09/2024$19.81$19.38
-2.17%		$19.65$19.3528,765 shs$19.38 million
05/08/2024$19.64$19.81
+0.87%		$19.88$19.7618,051 shs$19.81 million
05/07/2024$19.85$19.64
-1.08%		$19.74$19.6111,466 shs$19.64 million
05/06/2024$19.85$19.85
+0.04%		$19.92$19.716,464 shs$19.85 million
05/03/2024$20.00$19.85
-0.75%		$19.86$19.5042,223 shs$19.85 million
05/02/2024$20.26$20.00
-1.28%		$20.27$19.989,813 shs$20.00 million
05/01/2024$20.27$20.26
-0.05%		$20.41$19.9415,858 shs$20.26 million
04/30/2024$19.99$20.27
+1.40%		$20.27$19.9641,536 shs$20.68 million
04/29/2024$20.12$19.99
-0.64%		$20.03$19.886,015 shs$20.39 million
04/26/2024$20.11$20.12
+0.05%		$20.16$19.9330,947 shs$20.52 million
04/25/2024$20.00$20.11
+0.55%		$20.34$20.0919,315 shs$20.51 million
04/24/2024$20.09$20.00
-0.45%		$20.29$19.9811,756 shs$20.40 million
04/23/2024$20.25$20.09
-0.79%		$20.29$20.0229,788 shs$20.49 million
04/22/2024$20.42$20.25
-0.83%		$20.44$20.2025,222 shs$20.66 million
04/19/2024$20.51$20.43
-0.39%		$20.46$20.3316,980 shs$20.84 million
04/18/2024$20.51$20.51$20.55$20.3517,039 shs$20.92 million
04/17/2024$20.27$20.51
+1.18%		$20.51$20.3220,826 shs$20.92 million
04/16/2024$20.01$20.27
+1.31%		$20.34$20.16221,837 shs$20.68 million
04/15/2024$19.66$20.01
+1.78%		$20.08$19.5070,263 shs$20.41 million
04/12/2024$19.42$19.66
+1.24%		$19.70$19.48139,105 shs$38.73 million
04/11/2024$19.43$19.42
-0.05%		$19.60$19.318,328 shs$38.26 million
04/10/2024$18.70$19.43
+3.90%		$19.57$19.1323,985 shs$38.28 million
04/09/2024$18.94$18.70
-1.27%		$18.85$18.704,617 shs$36.84 million
04/08/2024$19.05$18.94
-0.57%		$19.02$18.937,636 shs$37.31 million
04/05/2024$19.17$19.05
-0.63%		$19.27$19.0313,301 shs$37.53 million
04/04/2024$19.02$19.17
+0.79%		$19.23$18.8016,459 shs$37.77 million
04/03/2024$19.06$19.02
-0.21%		$19.12$19.002,809 shs$37.47 million
04/02/2024$18.81$19.06
+1.33%		$19.09$19.0118,589 shs$37.55 million
04/01/2024$18.47$18.81
+1.82%		$18.81$18.3015,290 shs$37.06 million
03/29/2024$18.47$18.47
+0.02%		$18.60$18.465,353 shs$36.39 million
03/28/2024$18.60$18.47
-0.70%		$18.60$18.465,353 shs$36.39 million
03/27/2024$19.07$18.60
-2.46%		$18.76$18.606,446 shs$36.64 million
03/26/2024$18.98$19.07
+0.46%		$19.07$18.9412,620 shs$37.57 million
03/25/2024$18.88$18.98
+0.54%		$18.98$18.853,431 shs$37.40 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$18.63$18.88
+1.34%		$18.89$18.6214,698 shs$37.19 million
03/21/2024$18.74$18.63
-0.59%		$18.76$18.6252,486 shs$36.70 million
03/20/2024$19.02$18.74
-1.47%		$19.03$18.735,679 shs$36.92 million
03/19/2024$19.01$19.02
+0.05%		$19.10$18.964,498 shs$37.47 million
03/18/2024$19.00$19.01
+0.06%		$19.01$18.909,298 shs$37.45 million
03/15/2024$18.98$19.00
+0.11%		$19.09$18.9429,859 shs$37.43 million
03/14/2024$18.70$18.98
+1.50%		$19.13$18.7350,602 shs$37.39 million
03/13/2024$18.58$18.70
+0.65%		$18.72$18.546,089 shs$36.84 million
03/12/2024$18.52$18.58
+0.32%		$18.68$18.5511,554 shs$36.60 million
03/11/2024$18.42$18.52
+0.52%		$18.61$18.49125,123 shs$36.48 million
03/08/2024$18.60$18.42
-0.97%		$18.49$18.3924,425 shs$36.29 million
03/07/2024$18.62$18.60
-0.11%		$18.71$18.57127,020 shs$36.64 million
03/06/2024$18.72$18.62
-0.53%		$18.68$18.624,450 shs$36.68 million
03/05/2024$18.50$18.72
+1.19%		$18.79$18.4762,546 shs$36.88 million
03/04/2024$18.68$18.50
-0.97%		$18.88$18.4760,477 shs$36.45 million
03/01/2024$18.87$18.68
-1.00%		$18.90$18.686,482 shs$36.80 million
02/29/2024$19.05$18.87
-0.94%		$19.01$18.7815,564 shs$37.17 million
02/28/2024$19.26$19.05
-1.09%		$19.29$18.9543,651 shs$37.53 million
02/27/2024$19.30$19.26
-0.21%		$19.33$19.114,676 shs$37.94 million
02/26/2024$19.06$19.30
+1.27%		$19.31$19.0614,402 shs$38.02 million
02/23/2024$19.07$19.06
-0.06%		$19.14$18.983,861 shs$37.54 million
02/22/2024$19.14$19.07
-0.37%		$19.13$18.9639,821 shs$37.57 million
02/21/2024$19.25$19.14
-0.57%		$19.23$19.119,539 shs$37.71 million
02/20/2024$19.20$19.25
+0.26%		$19.32$19.1712,958 shs$37.92 million
02/19/2024$19.20$19.20$19.31$19.1214,500 shs$37.82 million

Related Companies:
This page (NYSEARCA:REK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics