Free Trial

IQ CBRE Real Assets ETF (IQRA) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IQRA Stock Alerts
$25.65
-0.11 (-0.43%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ CBRE Real Assets ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+7.22%
3 Month
Performance
+4.49%
6 Month
Performance
+10.05%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+5.26%
Receive IQRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

IQRA Stock Chart for Tuesday, May, 21, 2024

IQRA Chart by TradingView

IQ CBRE Real Assets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$25.76$25.65
-0.43%		$25.65$25.6518 shs$5.13 million
05/17/2024$25.77$25.76
-0.04%		$25.76$25.76324 shs$5.15 million
05/16/2024$25.73$25.77
+0.16%		$25.77$25.74324 shs$5.15 million
05/15/2024$25.43$25.73
+1.18%		$25.73$25.65343 shs$5.15 million
05/14/2024$25.29$25.43
+0.55%		$25.43$25.431 shs$5.09 million
05/13/2024$25.26$25.29
+0.11%		$25.29$25.291 shs$5.06 million
05/10/2024$25.29$25.26
-0.12%		$25.26$25.2615 shs$5.05 million
05/09/2024$24.99$25.29
+1.20%		$25.29$25.292 shs$5.06 million
05/08/2024$25.03$24.99
-0.16%		$24.99$24.93719 shs$5.00 million
05/07/2024$24.89$25.03
+0.56%		$25.03$25.031 shs$5.01 million
05/06/2024$24.76$24.89
+0.53%		$24.89$24.8942 shs$4.98 million
05/03/2024$24.61$24.76
+0.61%		$24.76$24.765 shs$4.95 million
05/02/2024$24.28$24.61
+1.36%		$24.61$24.615 shs$4.92 million
05/01/2024$24.20$24.28
+0.34%		$24.28$24.28222 shs$4.86 million
04/30/2024$24.51$24.20
-1.27%		$24.20$24.2015 shs$4.84 million
04/29/2024$24.27$24.51
+0.98%		$24.51$24.37651 shs$4.90 million
04/26/2024$24.33$24.27
-0.25%		$24.37$24.27330 shs$4.85 million
04/25/2024$24.37$24.33
-0.16%		$24.33$24.3314 shs$4.87 million
04/24/2024$24.40$24.37
-0.12%		$24.37$24.3736 shs$4.87 million
04/23/2024$24.17$24.40
+0.95%		$24.40$24.4048 shs$4.88 million
04/22/2024$23.92$24.17
+1.02%		$24.17$24.1715 shs$4.83 million
04/19/2024$23.77$23.92
+0.63%		$23.92$23.929 shs$4.78 million
04/18/2024$23.68$23.77
+0.38%		$23.77$23.7765 shs$4.75 million
04/17/2024$23.62$23.68
+0.25%		$23.68$23.684 shs$4.74 million
04/16/2024$23.91$23.62
-1.21%		$23.62$23.624 shs$4.72 million
04/15/2024$24.15$23.91
-0.99%		$23.91$23.915 shs$4.78 million
04/12/2024$24.44$24.15
-1.19%		$24.15$24.15245 shs$4.83 million
04/11/2024$24.42$24.44
+0.08%		$24.50$24.44245 shs$4.89 million
04/10/2024$25.01$24.42
-2.36%		$24.72$24.42234 shs$4.88 million
04/09/2024$24.87$25.01
+0.56%		$25.01$25.0150 shs$5.00 million
04/08/2024$24.66$24.87
+0.83%		$24.87$24.8722 shs$4.97 million
04/05/2024$24.60$24.66
+0.24%		$24.66$24.6612 shs$4.93 million
04/04/2024$24.66$24.60
-0.24%		$24.60$24.60106 shs$4.92 million
04/03/2024$24.68$24.66
-0.10%		$24.66$24.66107 shs$4.93 million
04/02/2024$24.91$24.68
-0.91%		$24.68$24.6882 shs$4.94 million
04/01/2024$25.18$24.91
-1.06%		$24.91$24.91271 shs$4.98 million
03/29/2024$25.18$25.18
-0.01%		$25.18$25.00403 shs$5.04 million
03/28/2024$25.00$25.18
+0.72%		$25.18$25.00403 shs$5.04 million
03/27/2024$24.51$25.00
+2.00%		$25.00$25.0010 shs$5 million
03/26/2024$24.65$24.51
-0.57%		$24.51$24.51336 shs$4.90 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$24.70$24.65
-0.22%		$24.75$24.65336 shs$4.93 million
03/22/2024$24.85$24.70
-0.59%		$24.70$24.701 shs$4.94 million
03/21/2024$24.79$24.85
+0.24%		$24.85$24.852 shs$4.97 million
03/20/2024$24.63$24.79
+0.65%		$24.79$24.793 shs$4.96 million
03/19/2024$24.52$24.63
+0.45%		$24.63$24.633 shs$4.93 million
03/18/2024$24.54$24.52
-0.06%		$24.52$24.521 shs$4.90 million
03/15/2024$24.66$24.53
-0.53%		$24.53$24.5329 shs$4.91 million
03/14/2024$24.92$24.66
-1.04%		$24.66$24.6629 shs$4.93 million
03/13/2024$24.97$24.92
-0.20%		$24.92$24.9229 shs$4.98 million
03/12/2024$25.01$24.97
-0.16%		$24.97$24.978 shs$4.99 million
03/11/2024$25.01$25.01$25.01$25.018 shs$5.00 million
03/08/2024$24.86$25.01
+0.60%		$25.01$25.011 shs$5.00 million
03/07/2024$24.73$24.86
+0.53%		$24.86$24.862 shs$4.97 million
03/06/2024$24.54$24.73
+0.77%		$24.73$24.732 shs$4.95 million
03/05/2024$24.69$24.54
-0.61%		$24.54$24.541 shs$4.91 million
03/04/2024$24.55$24.69
+0.56%		$24.69$24.692 shs$4.94 million
03/01/2024$24.45$24.55
+0.42%		$24.55$24.551 shs$4.91 million
02/29/2024$24.34$24.45
+0.45%		$24.45$24.4518 shs$4.89 million
02/28/2024$24.40$24.34
-0.25%		$24.34$24.3418 shs$4.87 million
02/27/2024$24.33$24.40
+0.29%		$24.41$24.40609 shs$4.88 million
02/26/2024$24.61$24.33
-1.14%		$24.33$24.33103 shs$4.87 million
02/23/2024$24.59$24.61
+0.08%		$24.61$24.611 shs$4.92 million
02/22/2024$24.55$24.59
+0.16%		$24.60$24.59408 shs$4.92 million
02/21/2024$24.34$24.55
+0.86%		$24.55$24.44527 shs$4.91 million
02/20/2024$24.37$24.34
-0.12%		$24.34$24.342 shs$4.87 million

Related Companies:
This page (NYSEARCA:IQRA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace